Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.587,02 | 1.587,03 | 1.587,02 | 1.587,03 | - | - | |
02.04.19 | 1.589,06 | 1.589,07 | 1.589,06 | 1.589,07 | - | - | |
29.03.19 | 1.566,38 | 1.576,01 | 1.566,27 | 1.575,48 | - | - | |
28.03.19 | 1.560,86 | 1.560,86 | 1.560,85 | 1.560,85 | - | - | |
27.03.19 | 1.564,65 | 1.564,66 | 1.564,65 | 1.564,66 | - | - | |
26.03.19 | 1.560,89 | 1.560,89 | 1.560,89 | 1.560,89 | - | - | |
22.03.19 | 1.580,36 | 1.581,9 | 1.558,32 | 1.559,19 | - | - | |
21.03.19 | 1.569,72 | 1.569,72 | 1.569,71 | 1.569,71 | - | - | |
20.03.19 | 1.565,93 | 1.565,94 | 1.565,93 | 1.565,94 | - | - | |
19.03.19 | 1.563,98 | 1.564 | 1.563,98 | 1.564 | - | - | |
15.03.19 | 1.545,77 | 1.556,29 | 1.545,38 | 1.555,07 | - | - | |
14.03.19 | 1.546,31 | 1.546,32 | 1.546,31 | 1.546,32 | - | - | |
13.03.19 | 1.538,28 | 1.538,3 | 1.538,28 | 1.538,3 | - | - | |
12.03.19 | 1.538,97 | 1.538,98 | 1.538,97 | 1.538,98 | - | - | |
08.03.19 | 1.522,38 | 1.523,28 | 1.508,88 | 1.516,95 | - | - | |
07.03.19 | 1.544,11 | 1.544,11 | 1.544,09 | 1.544,09 | - | - | |
06.03.19 | 1.548,43 | 1.548,43 | 1.548,42 | 1.548,42 | - | - | |
05.03.19 | 1.547,64 | 1.547,64 | 1.547,64 | 1.547,64 | - | - | |
01.03.19 | 1.547,71 | 1.559,18 | 1.547,01 | 1.553,69 | - | - | |
28.02.19 | 1.551,83 | 1.551,88 | 1.551,83 | 1.551,88 | - | - | |
27.02.19 | 1.557,48 | 1.557,48 | 1.557,45 | 1.557,45 | - | - | |
26.02.19 | 1.552,27 | 1.552,28 | 1.552,27 | 1.552,28 | - | - |
Keine Daten vorhanden |