Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.552,82 | 1.552,83 | 1.552,81 | 1.552,81 | - | - | |
02.04.19 | 1.554,81 | 1.554,83 | 1.554,81 | 1.554,82 | - | - | |
29.03.19 | 1.532,71 | 1.542,13 | 1.532,6 | 1.541,62 | - | - | |
28.03.19 | 1.527,31 | 1.527,32 | 1.527,29 | 1.527,31 | - | - | |
27.03.19 | 1.531,02 | 1.531,04 | 1.531,02 | 1.531,02 | - | - | |
26.03.19 | 1.527,44 | 1.527,45 | 1.527,43 | 1.527,43 | - | - | |
22.03.19 | 1.546,5 | 1.548,01 | 1.524,94 | 1.525,79 | - | - | |
21.03.19 | 1.536,1 | 1.536,1 | 1.536,05 | 1.536,07 | - | - | |
20.03.19 | 1.532,39 | 1.532,4 | 1.532,38 | 1.532,38 | - | - | |
19.03.19 | 1.530,5 | 1.530,52 | 1.530,46 | 1.530,46 | - | - | |
15.03.19 | 1.512,73 | 1.523,03 | 1.512,35 | 1.521,84 | - | - | |
14.03.19 | 1.513,28 | 1.513,32 | 1.513,28 | 1.513,29 | - | - | |
13.03.19 | 1.505,53 | 1.505,55 | 1.505,51 | 1.505,51 | - | - | |
12.03.19 | 1.506,36 | 1.506,36 | 1.506,34 | 1.506,34 | - | - | |
08.03.19 | 1.490,13 | 1.491,01 | 1.476,91 | 1.484,81 | - | - | |
07.03.19 | 1.511,42 | 1.511,42 | 1.511,38 | 1.511,38 | - | - | |
06.03.19 | 1.515,66 | 1.515,68 | 1.515,65 | 1.515,67 | - | - | |
05.03.19 | 1.514,9 | 1.514,91 | 1.514,89 | 1.514,91 | - | - | |
01.03.19 | 1.515 | 1.526,22 | 1.514,31 | 1.520,85 | - | - | |
28.02.19 | 1.519,03 | 1.519,14 | 1.519,03 | 1.519,11 | - | - | |
27.02.19 | 1.524,76 | 1.524,76 | 1.524,73 | 1.524,75 | - | - | |
26.02.19 | 1.519,66 | 1.519,68 | 1.519,66 | 1.519,68 | - | - |
Keine Daten vorhanden |