Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.283,69 | 1.283,69 | 1.283,69 | 1.283,69 | - | - | |
01.04.19 | 1.280,19 | 1.280,19 | 1.280,19 | 1.280,19 | - | - | |
29.03.19 | 1.255,6 | 1.255,6 | 1.255,6 | 1.255,6 | - | - | |
28.03.19 | 1.248,29 | 1.248,29 | 1.248,29 | 1.248,51 | - | - | |
27.03.19 | 1.243,4 | 1.243,4 | 1.243,4 | 1.243,7 | - | - | |
26.03.19 | 1.246,51 | 1.246,51 | 1.246,51 | 1.248,46 | - | - | |
25.03.19 | 1.234,78 | 1.234,78 | 1.234,78 | 1.234,78 | - | - | |
22.03.19 | 1.240,76 | 1.240,76 | 1.240,76 | 1.240,76 | - | - | |
21.03.19 | 1.279,76 | 1.279,76 | 1.279,76 | 1.279,82 | - | - | |
20.03.19 | 1.276,27 | 1.276,27 | 1.276,27 | 1.276,27 | - | - | |
19.03.19 | 1.279,63 | 1.279,63 | 1.279,63 | 1.279,63 | - | - | |
18.03.19 | 1.279,51 | 1.279,51 | 1.279,51 | 1.279,51 | - | - | |
15.03.19 | 1.277,72 | 1.277,72 | 1.277,72 | 1.277,72 | - | - | |
14.03.19 | 1.271,47 | 1.271,47 | 1.271,47 | 1.271,47 | - | - | |
13.03.19 | 1.275,32 | 1.275,32 | 1.275,32 | 1.275,5 | - | - | |
12.03.19 | 1.270,11 | 1.270,11 | 1.270,11 | 1.270,29 | - | - | |
11.03.19 | 1.261,59 | 1.261,59 | 1.261,59 | 1.261,59 | - | - | |
08.03.19 | 1.247,94 | 1.247,94 | 1.247,94 | 1.247,94 | - | - | |
07.03.19 | 1.260,77 | 1.260,77 | 1.260,77 | 1.260,87 | - | - | |
06.03.19 | 1.279,16 | 1.279,16 | 1.279,16 | 1.279,16 | - | - | |
05.03.19 | 1.276,92 | 1.276,92 | 1.276,92 | 1.276,93 | - | - | |
04.03.19 | 1.283,35 | 1.283,35 | 1.283,35 | 1.283,6 | - | - |
Keine Daten vorhanden |