Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.515,45 | 1.515,45 | 1.515,45 | 1.515,45 | - | - | |
01.04.19 | 1.508,77 | 1.508,77 | 1.508,77 | 1.508,77 | - | - | |
29.03.19 | 1.485,42 | 1.485,42 | 1.485,42 | 1.485,42 | - | - | |
28.03.19 | 1.477,54 | 1.477,54 | 1.477,54 | 1.477,91 | - | - | |
27.03.19 | 1.471,8 | 1.471,8 | 1.471,8 | 1.472,29 | - | - | |
26.03.19 | 1.469,75 | 1.469,75 | 1.469,75 | 1.472,46 | - | - | |
25.03.19 | 1.455,72 | 1.455,72 | 1.455,72 | 1.455,72 | - | - | |
22.03.19 | 1.472,24 | 1.472,24 | 1.472,24 | 1.472,24 | - | - | |
21.03.19 | 1.493,43 | 1.493,43 | 1.493,43 | 1.493,53 | - | - | |
20.03.19 | 1.482,79 | 1.482,79 | 1.482,79 | 1.482,79 | - | - | |
19.03.19 | 1.487,94 | 1.487,94 | 1.487,94 | 1.487,94 | - | - | |
18.03.19 | 1.488,65 | 1.488,65 | 1.488,65 | 1.488,65 | - | - | |
15.03.19 | 1.485,89 | 1.485,89 | 1.485,89 | 1.485,89 | - | - | |
14.03.19 | 1.479,51 | 1.479,51 | 1.479,51 | 1.479,51 | - | - | |
13.03.19 | 1.489,77 | 1.489,77 | 1.489,77 | 1.490,07 | - | - | |
12.03.19 | 1.486,24 | 1.486,24 | 1.486,24 | 1.486,5 | - | - | |
11.03.19 | 1.485,12 | 1.485,12 | 1.485,12 | 1.485,12 | - | - | |
08.03.19 | 1.468,73 | 1.468,73 | 1.468,73 | 1.468,73 | - | - | |
07.03.19 | 1.478,9 | 1.478,9 | 1.478,9 | 1.479,02 | - | - | |
06.03.19 | 1.486,54 | 1.486,54 | 1.486,54 | 1.486,54 | - | - | |
05.03.19 | 1.483,25 | 1.483,25 | 1.483,25 | 1.483,27 | - | - | |
04.03.19 | 1.489,23 | 1.489,23 | 1.489,23 | 1.489,57 | - | - |
Keine Daten vorhanden |