2.575,11 | +0,43% | +10,992 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.570,38 | 2.575,49 | 2.574,46 | 2.575,15 | * | - | - |
26.04.24 | 2.560,87 | 2.570,08 | 2.555,11 | 2.564,12 | 0 | - | |
25.04.24 | 2.572,14 | 2.579,73 | 2.538,47 | 2.558,34 | 0 | - | |
24.04.24 | 2.576,9 | 2.579,8 | 2.564,25 | 2.571,67 | 0 | - | |
23.04.24 | 2.546,84 | 2.577,58 | 2.545,56 | 2.573,28 | 0 | - | |
22.04.24 | 2.529,05 | 2.556,56 | 2.528,48 | 2.545,73 | 0 | - | |
19.04.24 | 2.513,77 | 2.531,43 | 2.507,18 | 2.529,45 | 0 | - | |
18.04.24 | 2.519,22 | 2.531,09 | 2.511,22 | 2.517,75 | - | - | |
17.04.24 | 2.518,63 | 2.535,69 | 2.512,89 | 2.516,65 | 0 | - | |
16.04.24 | 2.544,44 | 2.545,55 | 2.503,31 | 2.519,26 | 0 | - | |
15.04.24 | 2.564,74 | 2.586,02 | 2.546,99 | 2.549,96 | - | - | |
12.04.24 | 2.589,75 | 2.597,8 | 2.561,54 | 2.565,65 | 0 | - | |
11.04.24 | 2.601,91 | 2.603,2 | 2.574,92 | 2.587,9 | 0 | - | |
10.04.24 | 2.623,98 | 2.628,75 | 2.591,92 | 2.601,36 | 0 | - | |
09.04.24 | 2.634,36 | 2.643,78 | 2.613,88 | 2.623,16 | - | - | |
08.04.24 | 2.632,58 | 2.641,19 | 2.629,71 | 2.634,33 | 0 | - | |
05.04.24 | 2.620,88 | 2.633,63 | 2.609,99 | 2.629,16 | 0 | - | |
04.04.24 | 2.633,81 | 2.654,65 | 2.621,24 | 2.625,2 | - | - | |
03.04.24 | 2.614,36 | 2.635,46 | 2.613,16 | 2.628,96 | 0 | - | |
02.04.24 | 2.614,98 | 2.623,31 | 2.607,2 | 2.614,38 | - | - | |
01.04.24 | 2.628,51 | 2.632,36 | 2.612,44 | 2.615,01 | 0 | - | |
29.03.24 | 2.630,8 | 2.632,32 | 2.630,29 | 2.632,07 | 0 | - | |
28.03.24 | 2.622,79 | 2.633,55 | 2.619,4 | 2.631,42 | - | - |
1 Woche | 2.545,73 | +1,16% |
1 Monat | 2.631,42 | -2,14% |
3 Monate | 2.446,07 | +5,28% |
Lfd. Jahr | 2.433,78 | +5,81% |
1 Jahr | 2.130,41 | +20,88% |
3 Jahre | - | - |
Keine Daten vorhanden |