Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.130,09 | 1.130,09 | 1.130,09 | 1.130,09 | - | - | |
01.04.19 | 1.130,86 | 1.130,86 | 1.130,86 | 1.130,86 | - | - | |
29.03.19 | 1.101,52 | 1.101,52 | 1.101,52 | 1.101,52 | - | - | |
28.03.19 | 1.088,43 | 1.088,43 | 1.088,43 | 1.088,43 | - | - | |
27.03.19 | 1.088,76 | 1.088,76 | 1.088,76 | 1.089,01 | - | - | |
26.03.19 | 1.094,71 | 1.094,71 | 1.094,71 | 1.095,67 | - | - | |
25.03.19 | 1.083,23 | 1.083,23 | 1.083,23 | 1.083,23 | - | - | |
22.03.19 | 1.083 | 1.083 | 1.083 | 1.083 | - | - | |
21.03.19 | 1.106,31 | 1.106,31 | 1.106,31 | 1.106,31 | - | - | |
20.03.19 | 1.102,88 | 1.102,88 | 1.102,88 | 1.103,06 | - | - | |
19.03.19 | 1.112,91 | 1.112,91 | 1.112,91 | 1.112,91 | - | - | |
18.03.19 | 1.102,52 | 1.102,52 | 1.102,52 | 1.102,55 | - | - | |
15.03.19 | 1.091,84 | 1.091,84 | 1.091,84 | 1.091,84 | - | - | |
14.03.19 | 1.091,62 | 1.091,62 | 1.091,62 | 1.092,05 | - | - | |
13.03.19 | 1.091,75 | 1.091,75 | 1.091,75 | 1.092,4 | - | - | |
12.03.19 | 1.087,57 | 1.087,57 | 1.087,57 | 1.087,73 | - | - | |
11.03.19 | 1.075,28 | 1.075,28 | 1.075,28 | 1.075,28 | - | - | |
08.03.19 | 1.064,58 | 1.064,58 | 1.064,58 | 1.064,58 | - | - | |
07.03.19 | 1.081,21 | 1.081,21 | 1.081,21 | 1.081,21 | - | - | |
06.03.19 | 1.089,76 | 1.089,76 | 1.089,76 | 1.098,42 | - | - | |
05.03.19 | 1.090,15 | 1.090,15 | 1.090,15 | 1.090,43 | - | - | |
04.03.19 | 1.092,28 | 1.092,28 | 1.092,28 | 1.092,28 | - | - |
Keine Daten vorhanden |