Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 948,636 | 948,636 | 948,636 | 948,636 | - | - | |
01.04.19 | 949,287 | 949,287 | 949,287 | 949,287 | - | - | |
29.03.19 | 924,658 | 924,658 | 924,658 | 924,658 | - | - | |
27.03.19 | 914,153 | 914,153 | 914,153 | 914,153 | - | - | |
26.03.19 | 919,963 | 919,963 | 919,963 | 919,963 | - | - | |
25.03.19 | 910,322 | 910,322 | 910,322 | 910,322 | - | - | |
22.03.19 | 910,128 | 910,128 | 910,128 | 910,128 | - | - | |
21.03.19 | 929,711 | 929,711 | 929,711 | 929,711 | - | - | |
20.03.19 | 926,982 | 926,982 | 926,982 | 926,982 | - | - | |
19.03.19 | 935,408 | 935,408 | 935,408 | 935,408 | - | - | |
18.03.19 | 926,70 | 926,70 | 926,70 | 926,70 | - | - | |
15.03.19 | 917,726 | 917,726 | 917,726 | 917,726 | - | - | |
14.03.19 | 917,897 | 917,897 | 917,897 | 917,897 | - | - | |
13.03.19 | 918,557 | 918,557 | 918,557 | 918,557 | - | - | |
12.03.19 | 915,174 | 915,174 | 915,174 | 915,174 | - | - | |
11.03.19 | 904,831 | 904,831 | 904,831 | 904,831 | - | - | |
08.03.19 | 895,829 | 895,829 | 895,829 | 895,829 | - | - | |
07.03.19 | 909,818 | 909,818 | 909,818 | 909,818 | - | - | |
06.03.19 | 924,419 | 924,419 | 924,419 | 924,419 | - | - | |
05.03.19 | 924,985 | 924,985 | 924,985 | 924,985 | - | - | |
04.03.19 | 926,80 | 926,80 | 926,80 | 926,80 | - | - |
Keine Daten vorhanden |