Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.010,72 | 1.010,75 | 1.010,69 | 1.010,69 | - | - | |
02.04.19 | 1.004,65 | 1.004,67 | 1.004,62 | 1.004,66 | - | - | |
29.03.19 | 981,177 | 987,913 | 980,633 | 987,082 | - | - | |
28.03.19 | 979,207 | 979,252 | 979,17 | 979,223 | - | - | |
27.03.19 | 981,499 | 981,542 | 981,478 | 981,513 | - | - | |
26.03.19 | 980,735 | 980,775 | 980,699 | 980,775 | - | - | |
22.03.19 | 999,978 | 1.002,25 | 981,109 | 982,682 | - | - | |
21.03.19 | 996,336 | 996,377 | 996,294 | 996,343 | - | - | |
20.03.19 | 994,746 | 994,815 | 994,746 | 994,757 | - | - | |
19.03.19 | 994,531 | 994,576 | 994,508 | 994,508 | - | - | |
15.03.19 | 983,814 | 989,553 | 982,722 | 985,873 | - | - | |
14.03.19 | 988,054 | 988,111 | 987,989 | 988,109 | - | - | |
13.03.19 | 981,888 | 981,956 | 981,842 | 981,854 | - | - | |
12.03.19 | 982,682 | 982,731 | 982,64 | 982,673 | - | - | |
08.03.19 | 969,881 | 971,159 | 962,026 | 966,604 | - | - | |
07.03.19 | 986,392 | 986,392 | 986,313 | 986,313 | - | - | |
06.03.19 | 986,817 | 986,818 | 986,769 | 986,777 | - | - | |
05.03.19 | 988,332 | 988,334 | 988,282 | 988,291 | - | - | |
01.03.19 | 987,045 | 994,041 | 985,593 | 989,00 | - | - | |
28.02.19 | 998,221 | 998,255 | 998,212 | 998,247 | - | - | |
27.02.19 | 1.003,47 | 1.003,53 | 1.003,46 | 1.003,53 | - | - | |
26.02.19 | 1.000,89 | 1.000,96 | 1.000,89 | 1.000,94 | - | - |
Keine Daten vorhanden |