Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.032,96 | 1.032,96 | 1.032,96 | 1.032,96 | - | - | |
01.04.19 | 1.029,23 | 1.029,23 | 1.029,23 | 1.029,23 | - | - | |
29.03.19 | 1.003,83 | 1.003,83 | 1.003,83 | 1.003,83 | - | - | |
28.03.19 | 1.000,58 | 1.000,58 | 1.000,58 | 1.000,58 | - | - | |
27.03.19 | 997,181 | 997,181 | 997,181 | 997,181 | - | - | |
26.03.19 | 1.003,21 | 1.003,21 | 1.003,21 | 1.003,21 | - | - | |
25.03.19 | 993,997 | 993,997 | 993,997 | 993,997 | - | - | |
22.03.19 | 997,193 | 997,193 | 997,193 | 997,193 | - | - | |
21.03.19 | 1.029,64 | 1.029,64 | 1.029,64 | 1.029,64 | - | - | |
20.03.19 | 1.044,25 | 1.044,25 | 1.044,25 | 1.044,25 | - | - | |
19.03.19 | 1.058,75 | 1.058,75 | 1.058,75 | 1.058,75 | - | - | |
18.03.19 | 1.062,16 | 1.062,16 | 1.062,16 | 1.062,16 | - | - | |
15.03.19 | 1.053,12 | 1.053,12 | 1.053,12 | 1.053,12 | - | - | |
14.03.19 | 1.047,31 | 1.047,31 | 1.047,31 | 1.047,31 | - | - | |
13.03.19 | 1.039,57 | 1.039,57 | 1.039,57 | 1.039,57 | - | - | |
12.03.19 | 1.034,47 | 1.034,47 | 1.034,47 | 1.034,47 | - | - | |
11.03.19 | 1.029,35 | 1.029,35 | 1.029,35 | 1.029,35 | - | - | |
08.03.19 | 1.020,02 | 1.020,02 | 1.020,02 | 1.020,02 | - | - | |
07.03.19 | 1.030,73 | 1.030,73 | 1.030,73 | 1.030,73 | - | - | |
06.03.19 | 1.044,02 | 1.044,02 | 1.044,02 | 1.044,02 | - | - | |
05.03.19 | 1.049,22 | 1.049,22 | 1.049,22 | 1.049,22 | - | - | |
04.03.19 | 1.050,13 | 1.050,13 | 1.050,13 | 1.050,13 | - | - |
Keine Daten vorhanden |