Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 1.594,7 | 1.594,7 | 1.594,7 | 1.594,7 | 0 | - | |
30.05.24 | 1.585,38 | 1.585,38 | 1.585,38 | 1.585,38 | 0 | - | |
29.05.24 | 1.592,96 | 1.592,96 | 1.592,96 | 1.592,96 | 0 | - | |
28.05.24 | 1.613,99 | 1.613,99 | 1.613,99 | 1.613,99 | 0 | - | |
27.05.24 | 1.619,33 | 1.619,33 | 1.619,33 | 1.619,33 | 0 | - | |
24.05.24 | 1.612,75 | 1.612,75 | 1.612,75 | 1.612,75 | 0 | - | |
23.05.24 | 1.609,68 | 1.609,68 | 1.609,68 | 1.609,68 | 0 | - | |
22.05.24 | 1.605,39 | 1.605,39 | 1.605,39 | 1.605,39 | 0 | - | |
21.05.24 | 1.606,71 | 1.606,71 | 1.606,71 | 1.606,71 | 0 | - | |
20.05.24 | 1.613,27 | 1.613,27 | 1.613,27 | 1.613,27 | 0 | - | |
17.05.24 | 1.603,41 | 1.603,41 | 1.603,41 | 1.603,41 | 0 | - | |
16.05.24 | 1.607,25 | 1.607,25 | 1.607,25 | 1.607,25 | 0 | - | |
15.05.24 | 1.622,28 | 1.622,28 | 1.622,28 | 1.622,28 | 0 | - | |
14.05.24 | 1.616,79 | 1.616,79 | 1.616,79 | 1.616,79 | 0 | - | |
13.05.24 | 1.610,38 | 1.610,38 | 1.610,38 | 1.610,38 | 0 | - | |
10.05.24 | 1.605,03 | 1.605,03 | 1.605,03 | 1.605,03 | 0 | - | |
09.05.24 | 1.594,9 | 1.594,9 | 1.594,9 | 1.594,9 | 0 | - | |
07.05.24 | 1.574,64 | 1.574,64 | 1.574,64 | 1.574,64 | 0 | - | |
06.05.24 | 1.550,55 | 1.550,55 | 1.550,55 | 1.550,55 | 0 | - | |
03.05.24 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | - | |
02.05.24 | 1.518,06 | 1.518,06 | 1.518,06 | 1.518,06 | 0 | - | |
01.05.24 | 1.555,23 | 1.555,23 | 1.555,23 | 1.555,23 | 0 | - |
Keine Daten vorhanden |