1.665,06 | -0,36% | -6,03 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.705,19 | 1.705,19 | 1.705,19 | 1.705,19 | 0 | - | |
25.04.24 | 1.684,01 | 1.684,01 | 1.684,01 | 1.684,01 | 0 | - | |
24.04.24 | 1.702,75 | 1.702,75 | 1.702,75 | 1.702,75 | 0 | - | |
23.04.24 | 1.709,13 | 1.709,13 | 1.709,13 | 1.709,13 | 0 | - | |
22.04.24 | 1.687,2 | 1.687,2 | 1.687,2 | 1.687,2 | 0 | - | |
19.04.24 | 1.665,06 | 1.665,06 | 1.665,06 | 1.665,06 | 0 | - | |
17.04.24 | 1.660,15 | 1.660,15 | 1.660,15 | 1.660,15 | 0 | - | |
16.04.24 | 1.661,49 | 1.661,49 | 1.661,49 | 1.661,49 | 0 | - | |
12.04.24 | 1.678,54 | 1.678,54 | 1.678,54 | 1.678,54 | 0 | - | |
11.04.24 | 1.682,47 | 1.682,47 | 1.682,47 | 1.682,47 | 0 | - | |
10.04.24 | 1.697,38 | 1.697,38 | 1.697,38 | 1.697,38 | 0 | - | |
08.04.24 | 1.719,84 | 1.719,84 | 1.719,84 | 1.719,84 | 0 | - | |
05.04.24 | 1.706,82 | 1.706,82 | 1.706,82 | 1.706,82 | 0 | - | |
03.04.24 | 1.725,08 | 1.725,08 | 1.725,08 | 1.725,08 | 0 | - | |
01.04.24 | 1.730,47 | 1.730,47 | 1.730,47 | 1.730,47 | 0 | - | |
29.03.24 | 1.729,77 | 1.729,77 | 1.729,77 | 1.729,77 | 0 | - | |
27.03.24 | 1.732,11 | 1.732,11 | 1.732,11 | 1.732,11 | 0 | - | |
26.03.24 | 1.725,25 | 1.725,25 | 1.725,25 | 1.725,25 | 0 | - | |
25.03.24 | 1.711,89 | 1.711,89 | 1.711,89 | 1.711,89 | 0 | - | |
22.03.24 | 1.708,63 | 1.708,63 | 1.708,63 | 1.708,63 | 0 | - | |
21.03.24 | 1.704,16 | 1.704,16 | 1.704,16 | 1.704,16 | 0 | - | |
20.03.24 | 1.681,74 | 1.681,74 | 1.681,74 | 1.681,74 | 0 | - |
1 Woche | 1.687,2 | -1,31% |
1 Monat | 1.732,11 | -3,87% |
3 Monate | 1.590,94 | +4,66% |
Lfd. Jahr | 1.600,85 | +4,01% |
1 Jahr | 1.554,58 | +7,11% |
3 Jahre | - | - |
Keine Daten vorhanden |