1.609,36 | -0,59% | -9,587 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.650,31 | 1.650,31 | 1.650,31 | 1.650,31 | 0 | - | |
25.04.24 | 1.628,57 | 1.628,57 | 1.628,57 | 1.628,57 | 0 | - | |
24.04.24 | 1.642,93 | 1.642,93 | 1.642,93 | 1.642,93 | 0 | - | |
23.04.24 | 1.647,63 | 1.647,63 | 1.647,63 | 1.647,63 | 0 | - | |
22.04.24 | 1.621,18 | 1.621,18 | 1.621,18 | 1.621,18 | 0 | - | |
19.04.24 | 1.609,36 | 1.609,36 | 1.609,36 | 1.609,36 | 0 | - | |
17.04.24 | 1.611,93 | 1.611,93 | 1.611,93 | 1.611,93 | 0 | - | |
16.04.24 | 1.612,89 | 1.612,89 | 1.612,89 | 1.612,89 | 0 | - | |
12.04.24 | 1.628,68 | 1.628,68 | 1.628,68 | 1.628,68 | 0 | - | |
11.04.24 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | - | |
10.04.24 | 1.645,14 | 1.645,14 | 1.645,14 | 1.645,14 | 0 | - | |
08.04.24 | 1.662,34 | 1.662,34 | 1.662,34 | 1.662,34 | 0 | - | |
05.04.24 | 1.650,71 | 1.650,71 | 1.650,71 | 1.650,71 | 0 | - | |
03.04.24 | 1.668,4 | 1.668,4 | 1.668,4 | 1.668,4 | 0 | - | |
01.04.24 | 1.678,21 | 1.678,21 | 1.678,21 | 1.678,21 | 0 | - | |
29.03.24 | 1.678,21 | 1.678,21 | 1.678,21 | 1.678,21 | 0 | - | |
27.03.24 | 1.676,9 | 1.676,9 | 1.676,9 | 1.676,9 | 0 | - | |
26.03.24 | 1.668,89 | 1.668,89 | 1.668,89 | 1.668,89 | 0 | - | |
25.03.24 | 1.656,69 | 1.656,69 | 1.656,69 | 1.656,69 | 0 | - | |
22.03.24 | 1.651,33 | 1.651,33 | 1.651,33 | 1.651,33 | 0 | - | |
21.03.24 | 1.648,64 | 1.648,64 | 1.648,64 | 1.648,64 | 0 | - | |
20.03.24 | 1.633,53 | 1.633,53 | 1.633,53 | 1.633,53 | 0 | - |
1 Woche | 1.647,63 | -2,32% |
1 Monat | 1.676,91 | -4,03% |
3 Monate | 1.549,35 | +3,87% |
Lfd. Jahr | 1.532,36 | +5,02% |
1 Jahr | 1.468,09 | +9,62% |
3 Jahre | - | - |
Keine Daten vorhanden |