Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.111,84 | 1.120,34 | 1.105,31 | 1.115,54 | - | - | |
01.04.19 | 1.093,26 | 1.116,3 | 1.093,26 | 1.113,82 | - | - | |
29.03.19 | 1.087,87 | 1.099,56 | 1.084,28 | 1.092,77 | - | - | |
28.03.19 | 1.099,63 | 1.104,23 | 1.086,23 | 1.088,33 | - | - | |
27.03.19 | 1.096,94 | 1.107,46 | 1.092,96 | 1.100,9 | - | - | |
26.03.19 | 1.083,86 | 1.104,41 | 1.078,37 | 1.099,66 | - | - | |
25.03.19 | 1.085,67 | 1.090,21 | 1.074,8 | 1.084,8 | - | - | |
22.03.19 | 1.119,67 | 1.127,28 | 1.083,08 | 1.083,16 | - | - | |
21.03.19 | 1.126,84 | 1.132,49 | 1.113,11 | 1.116,99 | - | - | |
20.03.19 | 1.142,11 | 1.143,36 | 1.120,46 | 1.120,76 | - | - | |
19.03.19 | 1.126,84 | 1.146,11 | 1.126,69 | 1.142,25 | - | - | |
18.03.19 | 1.124,55 | 1.132,08 | 1.123,56 | 1.125,87 | - | - | |
15.03.19 | 1.119,72 | 1.124,17 | 1.110,35 | 1.122,19 | - | - | |
14.03.19 | 1.112,48 | 1.125,15 | 1.112,39 | 1.117,65 | - | - | |
13.03.19 | 1.109,94 | 1.113,29 | 1.101,43 | 1.111,12 | - | - | |
12.03.19 | 1.108 | 1.121,53 | 1.104,52 | 1.109,43 | - | - | |
11.03.19 | 1.090,11 | 1.104,84 | 1.090,11 | 1.103,88 | - | - | |
08.03.19 | 1.092,45 | 1.092,45 | 1.077,77 | 1.088,76 | - | - | |
07.03.19 | 1.110,74 | 1.110,84 | 1.089,59 | 1.094,58 | - | - | |
06.03.19 | 1.113,72 | 1.118,69 | 1.110,04 | 1.111,77 | - | - | |
05.03.19 | 1.116,96 | 1.117,43 | 1.107,56 | 1.114,22 | - | - | |
04.03.19 | 1.116,91 | 1.122,95 | 1.116,18 | 1.116,43 | - | - |
Keine Daten vorhanden |