Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.023,24 | 1.033,64 | 1.020,56 | 1.031,31 | - | - | |
01.04.19 | 1.011,27 | 1.028,81 | 1.008,53 | 1.025,06 | - | - | |
29.03.19 | 996,136 | 1.011,15 | 993,528 | 1.010,82 | - | - | |
28.03.19 | 989,91 | 1.000,5 | 977,417 | 996,557 | - | - | |
27.03.19 | 999,688 | 1.005,89 | 988,318 | 991,055 | - | - | |
26.03.19 | 998,479 | 1.004,54 | 984,187 | 1.002,17 | - | - | |
25.03.19 | 1.005,58 | 1.005,58 | 993,368 | 999,348 | - | - | |
22.03.19 | 1.042,44 | 1.043,04 | 1.002,59 | 1.003,25 | - | - | |
21.03.19 | 1.063,03 | 1.063,03 | 1.035,96 | 1.039,94 | - | - | |
20.03.19 | 1.106,16 | 1.106,97 | 1.038,6 | 1.057,29 | - | - | |
19.03.19 | 1.086,68 | 1.107,6 | 1.083,98 | 1.106,3 | - | - | |
18.03.19 | 1.088,89 | 1.091,09 | 1.082,33 | 1.085,74 | - | - | |
15.03.19 | 1.087,44 | 1.096,12 | 1.082 | 1.086,61 | - | - | |
14.03.19 | 1.089,68 | 1.091,74 | 1.078,74 | 1.085,43 | - | - | |
13.03.19 | 1.070,59 | 1.090,7 | 1.068,53 | 1.088,35 | - | - | |
12.03.19 | 1.076,28 | 1.085,86 | 1.066,62 | 1.070,09 | - | - | |
11.03.19 | 1.075,55 | 1.080,97 | 1.071,64 | 1.072,28 | - | - | |
08.03.19 | 1.087,29 | 1.087,91 | 1.067,16 | 1.074,21 | - | - | |
07.03.19 | 1.109,74 | 1.109,86 | 1.082,79 | 1.089,41 | - | - | |
06.03.19 | 1.116,57 | 1.120,08 | 1.107,8 | 1.110,77 | - | - | |
05.03.19 | 1.112,79 | 1.121,25 | 1.111,49 | 1.117,07 | - | - | |
04.03.19 | 1.110,06 | 1.120,76 | 1.109,84 | 1.112,26 | - | - |
Keine Daten vorhanden |