Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.325,08 | 1.325,08 | 1.325,08 | 1.325,08 | - | - | |
01.04.19 | 1.317,08 | 1.317,08 | 1.317,08 | 1.317,08 | - | - | |
29.03.19 | 1.307,29 | 1.307,29 | 1.307,29 | 1.307,29 | - | - | |
28.03.19 | 1.304,33 | 1.304,33 | 1.304,33 | 1.304,33 | - | - | |
27.03.19 | 1.311,07 | 1.311,07 | 1.311,07 | 1.311,07 | - | - | |
26.03.19 | 1.305,93 | 1.305,93 | 1.305,93 | 1.305,93 | - | - | |
25.03.19 | 1.296,2 | 1.296,2 | 1.296,2 | 1.296,2 | - | - | |
22.03.19 | 1.299,13 | 1.299,13 | 1.299,13 | 1.299,13 | - | - | |
21.03.19 | 1.305,83 | 1.305,83 | 1.305,83 | 1.305,83 | - | - | |
20.03.19 | 1.315,4 | 1.315,4 | 1.315,4 | 1.315,4 | - | - | |
19.03.19 | 1.334,35 | 1.334,35 | 1.334,35 | 1.334,35 | - | - | |
18.03.19 | 1.335,08 | 1.335,08 | 1.335,08 | 1.335,08 | - | - | |
15.03.19 | 1.328,05 | 1.328,05 | 1.328,05 | 1.328,05 | - | - | |
14.03.19 | 1.317,86 | 1.317,86 | 1.317,86 | 1.317,86 | - | - | |
13.03.19 | 1.312,13 | 1.312,13 | 1.312,13 | 1.312,13 | - | - | |
12.03.19 | 1.305,28 | 1.305,28 | 1.305,28 | 1.305,28 | - | - | |
11.03.19 | 1.306,28 | 1.306,28 | 1.306,28 | 1.306,28 | - | - | |
08.03.19 | 1.294,72 | 1.294,72 | 1.294,72 | 1.294,72 | - | - | |
07.03.19 | 1.293,73 | 1.293,73 | 1.293,73 | 1.293,73 | - | - | |
06.03.19 | 1.298,29 | 1.298,29 | 1.298,29 | 1.298,29 | - | - | |
05.03.19 | 1.295,93 | 1.295,93 | 1.295,93 | 1.295,93 | - | - | |
04.03.19 | 1.293,88 | 1.293,88 | 1.293,88 | 1.293,88 | - | - |
Keine Daten vorhanden |