Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.376,87 | 1.376,87 | 1.376,87 | 1.376,87 | - | - | |
01.04.19 | 1.361,49 | 1.361,49 | 1.361,49 | 1.361,49 | - | - | |
29.03.19 | 1.355,7 | 1.355,7 | 1.355,7 | 1.355,7 | - | - | |
28.03.19 | 1.358,38 | 1.358,38 | 1.358,38 | 1.358,38 | - | - | |
27.03.19 | 1.368,92 | 1.368,92 | 1.368,92 | 1.368,92 | - | - | |
26.03.19 | 1.353,51 | 1.353,51 | 1.353,51 | 1.353,51 | - | - | |
25.03.19 | 1.353,54 | 1.353,54 | 1.353,54 | 1.353,54 | - | - | |
22.03.19 | 1.356,07 | 1.356,07 | 1.356,07 | 1.356,07 | - | - | |
21.03.19 | 1.368,95 | 1.368,95 | 1.368,95 | 1.368,95 | - | - | |
20.03.19 | 1.382,23 | 1.382,23 | 1.382,23 | 1.382,23 | - | - | |
19.03.19 | 1.398,69 | 1.398,69 | 1.398,69 | 1.398,69 | - | - | |
18.03.19 | 1.398,75 | 1.398,75 | 1.398,75 | 1.398,75 | - | - | |
15.03.19 | 1.392,32 | 1.392,32 | 1.392,32 | 1.392,32 | - | - | |
14.03.19 | 1.384,29 | 1.384,29 | 1.384,29 | 1.384,29 | - | - | |
13.03.19 | 1.373,73 | 1.373,73 | 1.373,73 | 1.373,73 | - | - | |
12.03.19 | 1.363,48 | 1.363,48 | 1.363,48 | 1.363,48 | - | - | |
11.03.19 | 1.363,33 | 1.363,33 | 1.363,33 | 1.363,33 | - | - | |
08.03.19 | 1.355,59 | 1.355,59 | 1.355,59 | 1.355,59 | - | - | |
07.03.19 | 1.355,64 | 1.355,64 | 1.355,64 | 1.355,64 | - | - | |
06.03.19 | 1.371,72 | 1.371,72 | 1.371,72 | 1.371,72 | - | - | |
05.03.19 | 1.359,55 | 1.359,55 | 1.359,55 | 1.359,55 | - | - | |
04.03.19 | 1.356,35 | 1.356,35 | 1.356,35 | 1.356,35 | - | - |
Keine Daten vorhanden |