Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.015,05 | 1.015,05 | 1.015,05 | 1.015,05 | - | - | |
01.04.19 | 1.004,65 | 1.004,65 | 1.004,65 | 1.004,65 | - | - | |
29.03.19 | 998,133 | 998,133 | 998,133 | 998,133 | - | - | |
28.03.19 | 995,99 | 995,99 | 995,99 | 995,99 | - | - | |
27.03.19 | 1.006,82 | 1.006,82 | 1.006,82 | 1.006,82 | - | - | |
26.03.19 | 1.006,15 | 1.006,15 | 1.006,15 | 1.006,15 | - | - | |
25.03.19 | 1.008,61 | 1.008,61 | 1.008,61 | 1.008,61 | - | - | |
22.03.19 | 1.019,04 | 1.019,04 | 1.019,04 | 1.019,04 | - | - | |
21.03.19 | 1.043,11 | 1.043,11 | 1.043,11 | 1.043,11 | - | - | |
20.03.19 | 1.043,06 | 1.043,06 | 1.043,06 | 1.043,06 | - | - | |
19.03.19 | 1.058,08 | 1.058,08 | 1.058,08 | 1.058,08 | - | - | |
18.03.19 | 1.054,92 | 1.054,92 | 1.054,92 | 1.054,92 | - | - | |
15.03.19 | 1.056,96 | 1.056,96 | 1.056,96 | 1.056,96 | - | - | |
14.03.19 | 1.052,7 | 1.052,7 | 1.052,7 | 1.052,7 | - | - | |
13.03.19 | 1.073,58 | 1.073,58 | 1.073,58 | 1.073,58 | - | - | |
12.03.19 | 1.068,49 | 1.068,49 | 1.068,49 | 1.068,49 | - | - | |
11.03.19 | 1.065,54 | 1.065,54 | 1.065,54 | 1.065,54 | - | - | |
08.03.19 | 1.055,52 | 1.055,52 | 1.055,52 | 1.055,52 | - | - | |
07.03.19 | 1.071,58 | 1.071,58 | 1.071,58 | 1.071,58 | - | - | |
06.03.19 | 1.088,83 | 1.088,83 | 1.088,83 | 1.088,83 | - | - | |
05.03.19 | 1.084,26 | 1.084,26 | 1.084,26 | 1.084,26 | - | - | |
04.03.19 | 1.081,36 | 1.081,36 | 1.081,36 | 1.081,36 | - | - |
Keine Daten vorhanden |