Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.033 | 1.033 | 1.033 | 1.033 | - | - | |
01.04.19 | 1.023,99 | 1.023,99 | 1.023,99 | 1.023,99 | - | - | |
29.03.19 | 1.000,35 | 1.000,35 | 1.000,35 | 1.000,35 | - | - | |
28.03.19 | 988,161 | 988,161 | 988,161 | 988,161 | - | - | |
27.03.19 | 989,075 | 989,075 | 989,075 | 989,075 | - | - | |
26.03.19 | 984,082 | 984,082 | 984,082 | 984,082 | - | - | |
25.03.19 | 986,662 | 986,662 | 986,662 | 986,662 | - | - | |
22.03.19 | 984,523 | 984,523 | 984,523 | 984,523 | - | - | |
21.03.19 | 999,261 | 999,261 | 999,261 | 999,261 | - | - | |
20.03.19 | 1.003,29 | 1.003,29 | 1.003,29 | 1.003,29 | - | - | |
19.03.19 | 1.023,86 | 1.023,86 | 1.023,86 | 1.023,86 | - | - | |
18.03.19 | 1.004,17 | 1.004,17 | 1.004,17 | 1.004,17 | - | - | |
15.03.19 | 1.010,43 | 1.010,43 | 1.010,43 | 1.010,43 | - | - | |
14.03.19 | 1.005,31 | 1.005,31 | 1.005,31 | 1.005,31 | - | - | |
13.03.19 | 1.001,22 | 1.001,22 | 1.001,22 | 1.001,22 | - | - | |
12.03.19 | 999,138 | 999,138 | 999,138 | 999,138 | - | - | |
11.03.19 | 1.005,11 | 1.005,11 | 1.005,11 | 1.005,11 | - | - | |
08.03.19 | 1.000,46 | 1.000,46 | 1.000,46 | 1.000,46 | - | - | |
07.03.19 | 1.015,24 | 1.015,24 | 1.015,24 | 1.015,24 | - | - | |
06.03.19 | 1.030,02 | 1.030,02 | 1.030,02 | 1.030,02 | - | - | |
05.03.19 | 1.037,8 | 1.037,8 | 1.037,8 | 1.037,8 | - | - | |
04.03.19 | 1.038,83 | 1.038,83 | 1.038,83 | 1.038,83 | - | - |
Keine Daten vorhanden |