Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.111,11 | 1.111,11 | 1.111,11 | 1.111,11 | - | - | |
01.04.19 | 1.095,73 | 1.095,73 | 1.095,73 | 1.095,73 | - | - | |
29.03.19 | 1.073,86 | 1.073,86 | 1.073,86 | 1.073,86 | - | - | |
28.03.19 | 1.065,3 | 1.065,3 | 1.065,3 | 1.065,3 | - | - | |
27.03.19 | 1.069,03 | 1.069,03 | 1.069,03 | 1.069,03 | - | - | |
26.03.19 | 1.055,8 | 1.055,8 | 1.055,8 | 1.055,8 | - | - | |
25.03.19 | 1.066,54 | 1.066,54 | 1.066,54 | 1.066,54 | - | - | |
22.03.19 | 1.063,8 | 1.063,8 | 1.063,8 | 1.063,8 | - | - | |
21.03.19 | 1.084,39 | 1.084,39 | 1.084,39 | 1.084,39 | - | - | |
20.03.19 | 1.091,32 | 1.091,32 | 1.091,32 | 1.091,32 | - | - | |
19.03.19 | 1.110,97 | 1.110,97 | 1.110,97 | 1.110,97 | - | - | |
18.03.19 | 1.089,04 | 1.089,04 | 1.089,04 | 1.089,04 | - | - | |
15.03.19 | 1.096,58 | 1.096,58 | 1.096,58 | 1.096,58 | - | - | |
14.03.19 | 1.093,11 | 1.093,11 | 1.093,11 | 1.093,11 | - | - | |
13.03.19 | 1.085,07 | 1.085,07 | 1.085,07 | 1.085,07 | - | - | |
12.03.19 | 1.080,38 | 1.080,38 | 1.080,38 | 1.080,38 | - | - | |
11.03.19 | 1.085,88 | 1.085,88 | 1.085,88 | 1.085,88 | - | - | |
08.03.19 | 1.084,33 | 1.084,33 | 1.084,33 | 1.084,33 | - | - | |
07.03.19 | 1.101,22 | 1.101,22 | 1.101,22 | 1.101,22 | - | - | |
06.03.19 | 1.126,53 | 1.126,53 | 1.126,53 | 1.126,53 | - | - | |
05.03.19 | 1.127,02 | 1.127,02 | 1.127,02 | 1.127,02 | - | - | |
04.03.19 | 1.127,26 | 1.127,26 | 1.127,26 | 1.127,26 | - | - |
Keine Daten vorhanden |