Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 967,963 | 967,963 | 967,963 | 967,963 | - | - | |
01.04.19 | 960,471 | 960,471 | 960,471 | 960,471 | - | - | |
29.03.19 | 942,775 | 942,775 | 942,775 | 942,775 | - | - | |
28.03.19 | 940,737 | 940,737 | 940,737 | 940,737 | - | - | |
27.03.19 | 935,842 | 935,842 | 935,842 | 935,842 | - | - | |
26.03.19 | 937,165 | 937,165 | 937,165 | 937,165 | - | - | |
25.03.19 | 935,392 | 935,392 | 935,392 | 935,392 | - | - | |
22.03.19 | 939,371 | 939,371 | 939,371 | 939,371 | - | - | |
21.03.19 | 963,33 | 963,33 | 963,33 | 963,33 | - | - | |
20.03.19 | 965,958 | 965,958 | 965,958 | 965,958 | - | - | |
19.03.19 | 975,671 | 975,671 | 975,671 | 975,671 | - | - | |
18.03.19 | 965,925 | 965,925 | 965,925 | 965,925 | - | - | |
15.03.19 | 972,242 | 972,242 | 972,242 | 972,242 | - | - | |
14.03.19 | 959,042 | 959,042 | 959,042 | 959,042 | - | - | |
13.03.19 | 964,769 | 964,769 | 964,769 | 964,769 | - | - | |
12.03.19 | 956,425 | 956,425 | 956,425 | 956,425 | - | - | |
11.03.19 | 955,393 | 955,393 | 955,393 | 955,393 | - | - | |
08.03.19 | 946,771 | 946,771 | 946,771 | 946,771 | - | - | |
07.03.19 | 955,306 | 955,306 | 955,306 | 955,306 | - | - | |
06.03.19 | 973,465 | 973,465 | 973,465 | 973,465 | - | - | |
05.03.19 | 972,537 | 972,537 | 972,537 | 972,537 | - | - | |
04.03.19 | 975,913 | 975,913 | 975,913 | 975,913 | - | - |
Keine Daten vorhanden |