1.959,46 | -0,73% | -14,344 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.968,96 | 1.971,7 | 1.954,12 | 1.959,46 | 0 | - | |
25.04.24 | 1.980,2 | 1.981,41 | 1.961,02 | 1.973,8 | 0 | - | |
24.04.24 | 1.985,27 | 1.988,71 | 1.972,21 | 1.985,56 | 0 | - | |
23.04.24 | 1.991,21 | 2.003,43 | 1.989,15 | 1.992,01 | 0 | - | |
22.04.24 | 1.991,91 | 1.998,43 | 1.982,2 | 1.995,2 | 0 | - | |
19.04.24 | 1.982,68 | 1.991,21 | 1.973,84 | 1.989,76 | 0 | - | |
18.04.24 | 1.960,83 | 1.982,43 | 1.958,53 | 1.978,74 | - | - | |
17.04.24 | 1.962,59 | 1.970,82 | 1.955,50 | 1.962,11 | 0 | - | |
16.04.24 | 1.981,07 | 1.981,25 | 1.967,98 | 1.971,31 | 0 | - | |
15.04.24 | 1.979,64 | 1.996,01 | 1.975,67 | 1.978,48 | - | - | |
12.04.24 | 2.004,58 | 2.020,2 | 1.978,9 | 1.978,99 | 0 | - | |
11.04.24 | 2.023,79 | 2.026,52 | 1.999,67 | 2.007,88 | 0 | - | |
10.04.24 | 2.007,59 | 2.028,08 | 2.006,16 | 2.022,95 | 0 | - | |
09.04.24 | 2.000,37 | 2.009,42 | 1.992,44 | 2.009,42 | - | - | |
08.04.24 | 2.009,98 | 2.012,81 | 1.996,33 | 1.998,33 | 0 | - | |
05.04.24 | 2.007,17 | 2.009,35 | 1.999,2 | 2.006,8 | 0 | - | |
04.04.24 | 1.995,32 | 2.006,58 | 1.984,45 | 1.995,77 | - | - | |
03.04.24 | 1.999,77 | 2.003,18 | 1.986,59 | 1.998,11 | 0 | - | |
02.04.24 | 2.010,59 | 2.014,73 | 1.997,32 | 1.998,71 | - | - | |
01.04.24 | 2.014,11 | 2.020,96 | 2.010,13 | 2.012,2 | 0 | - | |
29.03.24 | 2.023,07 | 2.025,18 | 2.016,91 | 2.019,58 | 0 | - | |
28.03.24 | 2.009,16 | 2.024,94 | 2.008,88 | 2.017,09 | - | - |
1 Woche | 1.989,76 | -1,52% |
1 Monat | 1.981,18 | -1,10% |
3 Monate | 1.849,02 | +5,97% |
Lfd. Jahr | 1.888,01 | +3,78% |
1 Jahr | 1.985,73 | -1,32% |
3 Jahre | - | - |
Keine Daten vorhanden |