Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.777,37 | 1.777,37 | 1.777,37 | 1.777,37 | - | - | |
01.04.19 | 1.779,09 | 1.779,09 | 1.779,09 | 1.779,09 | - | - | |
29.03.19 | 1.772,13 | 1.772,13 | 1.772,13 | 1.772,13 | - | - | |
28.03.19 | 1.738,39 | 1.738,39 | 1.738,39 | 1.738,39 | - | - | |
27.03.19 | 1.695,21 | 1.695,21 | 1.695,21 | 1.695,21 | - | - | |
26.03.19 | 1.736,6 | 1.736,6 | 1.736,6 | 1.736,6 | - | - | |
25.03.19 | 1.700,76 | 1.700,76 | 1.700,76 | 1.700,76 | - | - | |
22.03.19 | 1.712,81 | 1.712,81 | 1.712,81 | 1.712,81 | - | - | |
21.03.19 | 1.776,84 | 1.776,84 | 1.776,84 | 1.776,84 | - | - | |
20.03.19 | 1.754,93 | 1.754,93 | 1.754,93 | 1.754,93 | - | - | |
19.03.19 | 1.750,73 | 1.750,73 | 1.750,73 | 1.750,73 | - | - | |
18.03.19 | 1.747,38 | 1.747,38 | 1.747,38 | 1.747,38 | - | - | |
15.03.19 | 1.752,8 | 1.752,8 | 1.752,8 | 1.752,8 | - | - | |
14.03.19 | 1.717,1 | 1.717,1 | 1.717,1 | 1.717,1 | - | - | |
13.03.19 | 1.732,04 | 1.732,04 | 1.732,04 | 1.732,04 | - | - | |
12.03.19 | 1.724,44 | 1.724,44 | 1.724,44 | 1.724,44 | - | - | |
11.03.19 | 1.723,83 | 1.723,83 | 1.723,83 | 1.723,83 | - | - | |
08.03.19 | 1.716,99 | 1.716,99 | 1.716,99 | 1.716,99 | - | - | |
07.03.19 | 1.715,21 | 1.715,21 | 1.715,21 | 1.715,21 | - | - | |
06.03.19 | 1.728,96 | 1.728,96 | 1.728,96 | 1.728,96 | - | - | |
05.03.19 | 1.746,57 | 1.746,57 | 1.746,57 | 1.746,57 | - | - | |
04.03.19 | 1.735,27 | 1.735,27 | 1.735,27 | 1.735,27 | - | - |
Keine Daten vorhanden |