Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.721,74 | 1.721,74 | 1.721,74 | 1.721,74 | 0 | - | |
29.12.22 | 1.744,17 | 1.744,17 | 1.744,17 | 1.744,17 | 0 | - | |
28.12.22 | 1.722,1 | 1.722,1 | 1.722,1 | 1.722,1 | 0 | - | |
27.12.22 | 1.739,76 | 1.739,76 | 1.739,76 | 1.739,76 | 0 | - | |
26.12.22 | 1.715,9 | 1.715,9 | 1.715,9 | 1.715,9 | 0 | - | |
23.12.22 | 1.715,9 | 1.715,9 | 1.715,9 | 1.715,9 | 0 | - | |
22.12.22 | 1.722,09 | 1.722,09 | 1.722,09 | 1.722,09 | 0 | - | |
21.12.22 | 1.728,2 | 1.728,2 | 1.728,2 | 1.728,2 | 0 | - | |
20.12.22 | 1.694,97 | 1.694,97 | 1.694,97 | 1.694,97 | 0 | - | |
19.12.22 | 1.693,08 | 1.693,08 | 1.693,08 | 1.693,08 | 0 | - | |
16.12.22 | 1.691,34 | 1.691,34 | 1.691,34 | 1.691,34 | 0 | - | |
15.12.22 | 1.706,78 | 1.706,78 | 1.706,78 | 1.706,78 | 0 | - | |
14.12.22 | 1.732,95 | 1.732,95 | 1.732,95 | 1.732,95 | 0 | - | |
13.12.22 | 1.735,41 | 1.735,41 | 1.735,41 | 1.735,41 | 0 | - | |
12.12.22 | 1.712,24 | 1.712,24 | 1.712,24 | 1.712,24 | 0 | - | |
09.12.22 | 1.716,87 | 1.716,87 | 1.716,87 | 1.716,87 | 0 | - | |
08.12.22 | 1.719,28 | 1.719,28 | 1.719,28 | 1.719,28 | 0 | - | |
07.12.22 | 1.718,34 | 1.718,34 | 1.718,34 | 1.718,34 | 0 | - | |
06.12.22 | 1.721,25 | 1.721,25 | 1.721,25 | 1.721,25 | 0 | - | |
05.12.22 | 1.729,01 | 1.729,01 | 1.729,01 | 1.729,01 | 0 | - | |
02.12.22 | 1.732,45 | 1.732,45 | 1.732,45 | 1.732,45 | 0 | - | |
01.12.22 | 1.729,52 | 1.729,52 | 1.729,52 | 1.729,52 | 0 | - |
Keine Daten vorhanden |