Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.758,37 | 1.758,37 | 1.758,37 | 1.758,37 | - | - | |
01.04.19 | 1.743,13 | 1.743,13 | 1.743,13 | 1.743,13 | - | - | |
29.03.19 | 1.741,05 | 1.741,05 | 1.741,05 | 1.741,05 | - | - | |
28.03.19 | 1.706,84 | 1.706,84 | 1.706,84 | 1.706,84 | - | - | |
27.03.19 | 1.695,96 | 1.695,96 | 1.695,96 | 1.695,96 | - | - | |
26.03.19 | 1.699,69 | 1.699,69 | 1.699,69 | 1.699,69 | - | - | |
25.03.19 | 1.689,48 | 1.689,48 | 1.689,48 | 1.689,48 | - | - | |
22.03.19 | 1.686,07 | 1.686,07 | 1.686,07 | 1.686,07 | - | - | |
21.03.19 | 1.762,41 | 1.762,41 | 1.762,41 | 1.762,41 | - | - | |
20.03.19 | 1.740,46 | 1.740,46 | 1.740,46 | 1.740,46 | - | - | |
19.03.19 | 1.743,21 | 1.743,21 | 1.743,21 | 1.743,21 | - | - | |
18.03.19 | 1.741,02 | 1.741,02 | 1.741,02 | 1.741,02 | - | - | |
15.03.19 | 1.727,44 | 1.727,44 | 1.727,44 | 1.727,44 | - | - | |
14.03.19 | 1.709,73 | 1.709,73 | 1.709,73 | 1.709,73 | - | - | |
13.03.19 | 1.703,16 | 1.703,16 | 1.703,16 | 1.703,16 | - | - | |
12.03.19 | 1.703,38 | 1.703,38 | 1.703,38 | 1.703,38 | - | - | |
11.03.19 | 1.691,52 | 1.691,52 | 1.691,52 | 1.691,52 | - | - | |
08.03.19 | 1.693,79 | 1.693,79 | 1.693,79 | 1.693,79 | - | - | |
07.03.19 | 1.690,8 | 1.690,8 | 1.690,8 | 1.690,8 | - | - | |
06.03.19 | 1.707,46 | 1.707,46 | 1.707,46 | 1.707,46 | - | - | |
05.03.19 | 1.713,88 | 1.713,88 | 1.713,88 | 1.713,88 | - | - | |
04.03.19 | 1.711,1 | 1.711,1 | 1.711,1 | 1.711,1 | - | - |
Keine Daten vorhanden |