Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.138,93 | 1.138,93 | 1.138,93 | 1.138,93 | - | - | |
01.04.19 | 1.137,78 | 1.137,78 | 1.137,78 | 1.137,78 | - | - | |
29.03.19 | 1.131,19 | 1.131,19 | 1.131,19 | 1.131,19 | - | - | |
28.03.19 | 1.123,47 | 1.123,47 | 1.123,47 | 1.123,56 | - | - | |
27.03.19 | 1.119,15 | 1.119,15 | 1.119,15 | 1.119,15 | - | - | |
26.03.19 | 1.131,51 | 1.131,51 | 1.131,51 | 1.131,51 | - | - | |
25.03.19 | 1.119,07 | 1.119,07 | 1.119,07 | 1.119,07 | - | - | |
22.03.19 | 1.119,57 | 1.119,57 | 1.119,57 | 1.119,57 | - | - | |
21.03.19 | 1.154,61 | 1.154,61 | 1.154,61 | 1.154,61 | - | - | |
20.03.19 | 1.174,78 | 1.174,78 | 1.174,78 | 1.174,78 | - | - | |
19.03.19 | 1.180,08 | 1.180,08 | 1.180,08 | 1.180,08 | - | - | |
18.03.19 | 1.173,21 | 1.173,21 | 1.173,21 | 1.173,21 | - | - | |
15.03.19 | 1.180,06 | 1.180,06 | 1.180,06 | 1.180,06 | - | - | |
14.03.19 | 1.166,43 | 1.166,43 | 1.166,43 | 1.166,43 | - | - | |
13.03.19 | 1.147,45 | 1.147,45 | 1.147,45 | 1.147,45 | - | - | |
12.03.19 | 1.144,92 | 1.144,92 | 1.144,92 | 1.144,92 | - | - | |
11.03.19 | 1.132,37 | 1.132,37 | 1.132,37 | 1.132,37 | - | - | |
08.03.19 | 1.126,81 | 1.126,81 | 1.126,81 | 1.126,81 | - | - | |
07.03.19 | 1.147,58 | 1.147,58 | 1.147,58 | 1.147,58 | - | - | |
06.03.19 | 1.157,9 | 1.157,9 | 1.157,9 | 1.157,9 | - | - | |
05.03.19 | 1.156,25 | 1.156,25 | 1.156,25 | 1.156,25 | - | - | |
04.03.19 | 1.146,95 | 1.146,95 | 1.146,95 | 1.146,95 | - | - |
Keine Daten vorhanden |