Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,81 | 1.069,89 | 1.061 | 1.065,67 | - | - | |
01.04.19 | 1.064,92 | 1.078,62 | 1.064,92 | 1.065,69 | - | - | |
29.03.19 | 1.058,06 | 1.065,44 | 1.055,99 | 1.064,45 | - | - | |
28.03.19 | 1.054,86 | 1.065,24 | 1.051,87 | 1.058,51 | - | - | |
27.03.19 | 1.063,94 | 1.063,94 | 1.052,63 | 1.056,08 | - | - | |
26.03.19 | 1.057,72 | 1.070,68 | 1.053,15 | 1.066,58 | - | - | |
25.03.19 | 1.064,71 | 1.064,84 | 1.052,32 | 1.058,64 | - | - | |
22.03.19 | 1.087,41 | 1.093,41 | 1.062,09 | 1.062,25 | - | - | |
21.03.19 | 1.104 | 1.104,01 | 1.080,85 | 1.084,82 | - | - | |
20.03.19 | 1.103,3 | 1.105,22 | 1.097,78 | 1.098,07 | - | - | |
19.03.19 | 1.097,71 | 1.104,81 | 1.095,2 | 1.103,43 | - | - | |
18.03.19 | 1.103,9 | 1.104,07 | 1.093,54 | 1.096,76 | - | - | |
15.03.19 | 1.089,45 | 1.101,58 | 1.089,17 | 1.101,58 | - | - | |
14.03.19 | 1.075,69 | 1.087,98 | 1.075,69 | 1.087,44 | - | - | |
13.03.19 | 1.071,14 | 1.075,23 | 1.068,53 | 1.074,46 | - | - | |
12.03.19 | 1.064,44 | 1.072,67 | 1.061,77 | 1.070,65 | - | - | |
11.03.19 | 1.057,35 | 1.061,34 | 1.050,19 | 1.060,48 | - | - | |
08.03.19 | 1.069,56 | 1.069,58 | 1.055,16 | 1.056,04 | - | - | |
07.03.19 | 1.078,44 | 1.081,24 | 1.069,15 | 1.071,65 | - | - | |
06.03.19 | 1.075,78 | 1.085,78 | 1.075,78 | 1.079,44 | - | - | |
05.03.19 | 1.068,59 | 1.076,74 | 1.066,43 | 1.076,26 | - | - | |
04.03.19 | 1.056,36 | 1.073,91 | 1.056,18 | 1.068,08 | - | - |
Keine Daten vorhanden |