Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.009,17 | 1.009,17 | 1.009,17 | 1.009,17 | - | - | |
01.04.19 | 994,213 | 994,213 | 994,213 | 994,213 | - | - | |
29.03.19 | 985,536 | 985,536 | 985,536 | 985,536 | - | - | |
28.03.19 | 971,113 | 971,113 | 971,113 | 971,113 | - | - | |
27.03.19 | 974,664 | 974,664 | 974,664 | 974,664 | - | - | |
26.03.19 | 962,384 | 962,384 | 962,384 | 962,384 | - | - | |
25.03.19 | 965,047 | 965,047 | 965,047 | 965,047 | - | - | |
22.03.19 | 963,676 | 963,676 | 963,676 | 963,676 | - | - | |
21.03.19 | 1.004,99 | 1.004,99 | 1.004,99 | 1.004,99 | - | - | |
20.03.19 | 1.008,14 | 1.008,14 | 1.008,14 | 1.008,14 | - | - | |
19.03.19 | 1.017,82 | 1.017,82 | 1.017,82 | 1.017,82 | - | - | |
18.03.19 | 1.019,82 | 1.019,82 | 1.019,82 | 1.019,82 | - | - | |
15.03.19 | 1.002,51 | 1.002,51 | 1.002,51 | 1.002,51 | - | - | |
14.03.19 | 990,026 | 990,026 | 990,026 | 990,026 | - | - | |
13.03.19 | 987,473 | 987,473 | 987,473 | 987,473 | - | - | |
12.03.19 | 984,328 | 984,328 | 984,328 | 984,328 | - | - | |
11.03.19 | 981,284 | 981,284 | 981,284 | 981,284 | - | - | |
08.03.19 | 972,091 | 972,091 | 972,091 | 972,091 | - | - | |
07.03.19 | 974,971 | 974,971 | 974,971 | 974,971 | - | - | |
06.03.19 | 1.001,93 | 1.001,93 | 1.001,93 | 1.001,93 | - | - | |
05.03.19 | 1.003,3 | 1.003,3 | 1.003,3 | 1.003,3 | - | - | |
04.03.19 | 1.006,73 | 1.006,73 | 1.006,73 | 1.006,73 | - | - |
Keine Daten vorhanden |