Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.133,73 | 1.133,73 | 1.133,73 | 1.133,73 | - | - | |
01.04.19 | 1.123,64 | 1.123,64 | 1.123,64 | 1.123,64 | - | - | |
29.03.19 | 1.103,39 | 1.103,39 | 1.103,39 | 1.103,39 | - | - | |
28.03.19 | 1.091,24 | 1.091,24 | 1.091,24 | 1.091,24 | - | - | |
27.03.19 | 1.102,35 | 1.102,35 | 1.102,35 | 1.102,35 | - | - | |
26.03.19 | 1.087,52 | 1.087,52 | 1.087,52 | 1.087,52 | - | - | |
25.03.19 | 1.085,46 | 1.085,46 | 1.085,46 | 1.085,46 | - | - | |
22.03.19 | 1.089,32 | 1.089,32 | 1.089,32 | 1.089,32 | - | - | |
21.03.19 | 1.115,64 | 1.115,64 | 1.115,64 | 1.115,64 | - | - | |
20.03.19 | 1.129,95 | 1.129,95 | 1.129,95 | 1.129,95 | - | - | |
19.03.19 | 1.147,81 | 1.147,81 | 1.147,81 | 1.147,81 | - | - | |
18.03.19 | 1.146,9 | 1.146,9 | 1.146,9 | 1.147,24 | - | - | |
15.03.19 | 1.133,41 | 1.133,41 | 1.133,41 | 1.133,41 | - | - | |
14.03.19 | 1.121,97 | 1.121,97 | 1.121,97 | 1.121,97 | - | - | |
13.03.19 | 1.113,87 | 1.113,87 | 1.113,87 | 1.113,87 | - | - | |
12.03.19 | 1.102,69 | 1.102,69 | 1.102,69 | 1.102,69 | - | - | |
11.03.19 | 1.104,35 | 1.104,35 | 1.104,35 | 1.104,35 | - | - | |
08.03.19 | 1.086,31 | 1.086,31 | 1.086,31 | 1.086,31 | - | - | |
07.03.19 | 1.098,28 | 1.098,28 | 1.098,28 | 1.098,28 | - | - | |
06.03.19 | 1.121,86 | 1.121,86 | 1.121,86 | 1.122,91 | - | - | |
05.03.19 | 1.121,2 | 1.121,2 | 1.121,2 | 1.121,2 | - | - | |
04.03.19 | 1.128,59 | 1.128,59 | 1.128,59 | 1.128,59 | - | - |
Keine Daten vorhanden |