Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.012,62 | 1.012,62 | 1.012,62 | 1.012,62 | - | - | |
01.04.19 | 998,418 | 998,418 | 998,418 | 998,418 | - | - | |
29.03.19 | 983,57 | 983,57 | 983,57 | 983,57 | - | - | |
28.03.19 | 976,88 | 976,88 | 976,88 | 976,88 | - | - | |
27.03.19 | 989,366 | 989,366 | 989,366 | 989,366 | - | - | |
26.03.19 | 968,869 | 968,869 | 968,869 | 968,869 | - | - | |
25.03.19 | 974,315 | 974,315 | 974,315 | 974,315 | - | - | |
22.03.19 | 977,391 | 977,391 | 977,391 | 977,391 | - | - | |
21.03.19 | 1.005,33 | 1.005,33 | 1.005,33 | 1.005,33 | - | - | |
20.03.19 | 1.020,62 | 1.020,62 | 1.020,62 | 1.020,62 | - | - | |
19.03.19 | 1.034,21 | 1.034,21 | 1.034,21 | 1.034,21 | - | - | |
18.03.19 | 1.033,16 | 1.033,16 | 1.033,16 | 1.033,16 | - | - | |
15.03.19 | 1.021,7 | 1.021,7 | 1.021,7 | 1.021,7 | - | - | |
14.03.19 | 1.013,33 | 1.013,33 | 1.013,33 | 1.013,33 | - | - | |
13.03.19 | 1.002,69 | 1.002,69 | 1.002,69 | 1.002,69 | - | - | |
12.03.19 | 990,402 | 990,402 | 990,402 | 990,402 | - | - | |
11.03.19 | 991,021 | 991,021 | 991,021 | 991,021 | - | - | |
08.03.19 | 977,958 | 977,958 | 977,958 | 977,958 | - | - | |
07.03.19 | 989,52 | 989,52 | 989,52 | 989,52 | - | - | |
06.03.19 | 1.020,14 | 1.020,14 | 1.020,14 | 1.020,14 | - | - | |
05.03.19 | 1.012,33 | 1.012,33 | 1.012,33 | 1.012,33 | - | - | |
04.03.19 | 1.018,21 | 1.018,21 | 1.018,21 | 1.018,21 | - | - |
Keine Daten vorhanden |