Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 791,398 | 803,093 | 790,989 | 797,751 | - | - | |
01.04.19 | 779,383 | 795,83 | 779,383 | 792,801 | - | - | |
29.03.19 | 770,58 | 781,883 | 770,58 | 779,036 | - | - | |
28.03.19 | 779,031 | 780,035 | 767,168 | 770,905 | - | - | |
27.03.19 | 769,482 | 789,062 | 769,456 | 779,932 | - | - | |
26.03.19 | 772,12 | 776,905 | 767,754 | 771,39 | - | - | |
25.03.19 | 774,626 | 777,965 | 766,935 | 772,793 | - | - | |
22.03.19 | 798,85 | 802,671 | 770,547 | 772,835 | - | - | |
21.03.19 | 810,915 | 810,915 | 795,868 | 796,945 | - | - | |
20.03.19 | 818,802 | 819,538 | 806,35 | 806,563 | - | - | |
19.03.19 | 818,563 | 824,211 | 813,978 | 818,913 | - | - | |
18.03.19 | 809,117 | 822,205 | 809,117 | 817,856 | - | - | |
15.03.19 | 799,229 | 807,416 | 798,217 | 807,416 | - | - | |
14.03.19 | 793,324 | 802,063 | 793,212 | 797,75 | - | - | |
13.03.19 | 782,327 | 794,125 | 781,17 | 792,339 | - | - | |
12.03.19 | 782,541 | 791,903 | 778,248 | 781,963 | - | - | |
11.03.19 | 768,566 | 780,332 | 768,566 | 779,634 | - | - | |
08.03.19 | 774,351 | 774,388 | 763,05 | 767,613 | - | - | |
07.03.19 | 798,719 | 798,985 | 770,805 | 775,861 | - | - | |
06.03.19 | 797,681 | 802,803 | 791,194 | 799,353 | - | - | |
05.03.19 | 804,809 | 810,223 | 795,318 | 798,037 | - | - | |
04.03.19 | 807,408 | 813,626 | 803,112 | 804,428 | - | - |
Keine Daten vorhanden |