Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.263,75 | 1.263,75 | 1.263,75 | 1.263,75 | - | - | |
01.04.19 | 1.257,6 | 1.257,6 | 1.257,6 | 1.257,6 | - | - | |
29.03.19 | 1.245,16 | 1.245,16 | 1.245,16 | 1.245,16 | - | - | |
28.03.19 | 1.231,72 | 1.231,72 | 1.231,72 | 1.231,72 | - | - | |
27.03.19 | 1.236,23 | 1.236,23 | 1.236,23 | 1.236,23 | - | - | |
26.03.19 | 1.240,96 | 1.240,96 | 1.240,96 | 1.240,96 | - | - | |
25.03.19 | 1.231,08 | 1.231,08 | 1.231,08 | 1.231,08 | - | - | |
22.03.19 | 1.227,25 | 1.227,25 | 1.227,25 | 1.227,25 | - | - | |
21.03.19 | 1.268,05 | 1.268,05 | 1.268,05 | 1.268,05 | - | - | |
20.03.19 | 1.280,08 | 1.280,08 | 1.280,08 | 1.280,08 | - | - | |
19.03.19 | 1.291,69 | 1.291,69 | 1.291,69 | 1.291,69 | - | - | |
18.03.19 | 1.273,9 | 1.273,9 | 1.273,9 | 1.273,9 | - | - | |
15.03.19 | 1.275,26 | 1.275,26 | 1.275,26 | 1.275,26 | - | - | |
14.03.19 | 1.274,28 | 1.274,28 | 1.274,28 | 1.274,28 | - | - | |
13.03.19 | 1.259,35 | 1.259,35 | 1.259,35 | 1.259,35 | - | - | |
12.03.19 | 1.251,63 | 1.251,63 | 1.251,63 | 1.251,63 | - | - | |
11.03.19 | 1.244,46 | 1.244,46 | 1.244,46 | 1.244,46 | - | - | |
08.03.19 | 1.239,97 | 1.239,97 | 1.239,97 | 1.239,97 | - | - | |
07.03.19 | 1.249,70 | 1.249,70 | 1.249,70 | 1.249,70 | - | - | |
06.03.19 | 1.267,12 | 1.267,12 | 1.267,12 | 1.267,12 | - | - | |
05.03.19 | 1.270,93 | 1.270,93 | 1.270,93 | 1.270,93 | - | - | |
04.03.19 | 1.273,47 | 1.273,47 | 1.273,47 | 1.273,47 | - | - |
Keine Daten vorhanden |