Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.067,06 | 2.067,06 | 2.067,06 | 2.067,06 | - | - | |
01.04.19 | 2.062,79 | 2.062,79 | 2.062,79 | 2.062,79 | - | - | |
29.03.19 | 2.042,74 | 2.042,74 | 2.042,74 | 2.042,74 | - | - | |
28.03.19 | 2.036,06 | 2.036,06 | 2.036,06 | 2.036,06 | - | - | |
27.03.19 | 2.038,13 | 2.038,13 | 2.038,13 | 2.038,13 | - | - | |
26.03.19 | 2.033,87 | 2.033,87 | 2.033,87 | 2.033,87 | - | - | |
25.03.19 | 2.023,41 | 2.023,41 | 2.023,41 | 2.023,41 | - | - | |
22.03.19 | 2.010,67 | 2.010,67 | 2.010,67 | 2.010,67 | - | - | |
21.03.19 | 2.054,97 | 2.054,97 | 2.054,97 | 2.054,97 | - | - | |
20.03.19 | 2.039,27 | 2.039,27 | 2.039,27 | 2.039,27 | - | - | |
19.03.19 | 2.042,7 | 2.042,7 | 2.042,7 | 2.042,7 | - | - | |
18.03.19 | 2.035,46 | 2.035,46 | 2.035,46 | 2.035,46 | - | - | |
15.03.19 | 2.038,64 | 2.038,64 | 2.038,64 | 2.038,64 | - | - | |
14.03.19 | 2.007,86 | 2.007,86 | 2.007,86 | 2.007,86 | - | - | |
13.03.19 | 1.984,08 | 1.984,08 | 1.984,08 | 1.984,08 | - | - | |
12.03.19 | 1.975,89 | 1.975,89 | 1.975,89 | 1.975,89 | - | - | |
11.03.19 | 1.969,6 | 1.969,6 | 1.969,6 | 1.969,6 | - | - | |
08.03.19 | 1.971,34 | 1.971,34 | 1.971,34 | 1.971,34 | - | - | |
07.03.19 | 1.973,42 | 1.973,42 | 1.973,42 | 1.973,42 | - | - | |
06.03.19 | 1.984,13 | 1.984,13 | 1.984,13 | 1.984,13 | - | - | |
05.03.19 | 1.983,61 | 1.983,61 | 1.983,61 | 1.983,61 | - | - | |
04.03.19 | 1.980,48 | 1.980,48 | 1.980,48 | 1.980,48 | - | - |
Keine Daten vorhanden |