Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.409,41 | 1.409,41 | 1.409,41 | 1.409,41 | 0 | - | |
29.12.22 | 1.439,17 | 1.439,17 | 1.439,17 | 1.439,17 | 0 | - | |
28.12.22 | 1.436,43 | 1.436,43 | 1.436,43 | 1.436,43 | 0 | - | |
27.12.22 | 1.439,19 | 1.439,19 | 1.439,19 | 1.439,19 | 0 | - | |
26.12.22 | 1.427,37 | 1.427,37 | 1.427,37 | 1.427,37 | 0 | - | |
23.12.22 | 1.427,37 | 1.427,37 | 1.427,37 | 1.427,37 | 0 | - | |
22.12.22 | 1.416,82 | 1.416,82 | 1.416,82 | 1.416,82 | 0 | - | |
21.12.22 | 1.420,83 | 1.420,83 | 1.420,83 | 1.420,83 | 0 | - | |
20.12.22 | 1.409,12 | 1.409,12 | 1.409,12 | 1.409,12 | 0 | - | |
19.12.22 | 1.451,03 | 1.451,03 | 1.451,03 | 1.451,03 | 0 | - | |
16.12.22 | 1.439,83 | 1.439,83 | 1.439,83 | 1.439,83 | 0 | - | |
15.12.22 | 1.472,64 | 1.472,64 | 1.472,64 | 1.472,64 | 0 | - | |
14.12.22 | 1.476,35 | 1.476,35 | 1.476,35 | 1.476,35 | 0 | - | |
13.12.22 | 1.476,57 | 1.476,57 | 1.476,57 | 1.476,57 | 0 | - | |
12.12.22 | 1.474,15 | 1.474,15 | 1.474,15 | 1.474,15 | 0 | - | |
09.12.22 | 1.485,19 | 1.485,19 | 1.485,19 | 1.485,19 | 0 | - | |
08.12.22 | 1.465,38 | 1.465,38 | 1.465,38 | 1.465,38 | 0 | - | |
07.12.22 | 1.465,57 | 1.465,57 | 1.465,57 | 1.465,57 | 0 | - | |
06.12.22 | 1.486,85 | 1.486,85 | 1.486,85 | 1.486,85 | 0 | - | |
05.12.22 | 1.489,19 | 1.489,19 | 1.489,19 | 1.489,19 | 0 | - | |
02.12.22 | 1.473,09 | 1.473,09 | 1.473,09 | 1.473,09 | 0 | - | |
01.12.22 | 1.475,22 | 1.475,22 | 1.475,22 | 1.475,22 | 0 | - |
Keine Daten vorhanden |