Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.342,25 | 1.342,25 | 1.342,25 | 1.342,25 | - | - | |
01.04.19 | 1.328,79 | 1.328,79 | 1.328,79 | 1.328,79 | - | - | |
29.03.19 | 1.346,83 | 1.346,83 | 1.346,83 | 1.346,83 | - | - | |
28.03.19 | 1.341,71 | 1.341,71 | 1.341,71 | 1.341,71 | - | - | |
27.03.19 | 1.339,03 | 1.339,03 | 1.339,03 | 1.339,03 | - | - | |
26.03.19 | 1.338,51 | 1.338,51 | 1.338,51 | 1.338,51 | - | - | |
25.03.19 | 1.341,18 | 1.341,18 | 1.341,18 | 1.341,18 | - | - | |
22.03.19 | 1.332,73 | 1.332,73 | 1.332,73 | 1.332,73 | - | - | |
21.03.19 | 1.357,73 | 1.357,73 | 1.357,73 | 1.357,73 | - | - | |
20.03.19 | 1.334,75 | 1.334,75 | 1.334,75 | 1.334,75 | - | - | |
19.03.19 | 1.324,72 | 1.324,72 | 1.324,72 | 1.324,72 | - | - | |
18.03.19 | 1.323,98 | 1.323,98 | 1.323,98 | 1.323,98 | - | - | |
15.03.19 | 1.311,76 | 1.311,76 | 1.311,76 | 1.311,76 | - | - | |
14.03.19 | 1.302,61 | 1.302,61 | 1.302,61 | 1.302,61 | - | - | |
13.03.19 | 1.304,66 | 1.304,66 | 1.304,66 | 1.304,66 | - | - | |
12.03.19 | 1.320,91 | 1.320,91 | 1.320,91 | 1.320,91 | - | - | |
11.03.19 | 1.308,26 | 1.308,26 | 1.308,26 | 1.308,26 | - | - | |
08.03.19 | 1.316,48 | 1.316,48 | 1.316,48 | 1.316,48 | - | - | |
07.03.19 | 1.309,99 | 1.309,99 | 1.309,99 | 1.309,99 | - | - | |
06.03.19 | 1.291,69 | 1.291,69 | 1.291,69 | 1.291,69 | - | - | |
05.03.19 | 1.290,02 | 1.290,02 | 1.290,02 | 1.290,02 | - | - | |
04.03.19 | 1.285,25 | 1.285,25 | 1.285,25 | 1.285,25 | - | - |
Keine Daten vorhanden |