Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.337,31 | 1.337,31 | 1.337,31 | 1.337,31 | - | - | |
01.04.19 | 1.336,02 | 1.336,02 | 1.336,02 | 1.336,02 | - | - | |
29.03.19 | 1.341,76 | 1.341,76 | 1.341,76 | 1.341,76 | - | - | |
28.03.19 | 1.342,2 | 1.342,2 | 1.342,2 | 1.342,2 | - | - | |
27.03.19 | 1.346,84 | 1.346,84 | 1.346,84 | 1.346,84 | - | - | |
26.03.19 | 1.333,52 | 1.333,52 | 1.333,52 | 1.333,52 | - | - | |
25.03.19 | 1.332,35 | 1.332,35 | 1.332,35 | 1.332,35 | - | - | |
22.03.19 | 1.335,35 | 1.335,35 | 1.335,35 | 1.335,35 | - | - | |
21.03.19 | 1.365,49 | 1.365,49 | 1.365,49 | 1.365,49 | - | - | |
20.03.19 | 1.379,34 | 1.379,34 | 1.379,34 | 1.379,34 | - | - | |
19.03.19 | 1.401,78 | 1.401,78 | 1.401,78 | 1.401,78 | - | - | |
18.03.19 | 1.399,82 | 1.399,82 | 1.399,82 | 1.399,82 | - | - | |
15.03.19 | 1.414,26 | 1.414,26 | 1.414,26 | 1.414,26 | - | - | |
14.03.19 | 1.409,32 | 1.409,32 | 1.409,32 | 1.409,32 | - | - | |
13.03.19 | 1.415,21 | 1.415,21 | 1.415,21 | 1.415,21 | - | - | |
12.03.19 | 1.409,19 | 1.409,19 | 1.409,19 | 1.409,19 | - | - | |
11.03.19 | 1.397,25 | 1.397,25 | 1.397,25 | 1.397,25 | - | - | |
08.03.19 | 1.396,15 | 1.396,15 | 1.396,15 | 1.396,15 | - | - | |
07.03.19 | 1.417,86 | 1.417,86 | 1.417,86 | 1.417,86 | - | - | |
06.03.19 | 1.427,41 | 1.427,41 | 1.427,41 | 1.427,41 | - | - | |
05.03.19 | 1.440,68 | 1.440,68 | 1.440,68 | 1.440,68 | - | - | |
04.03.19 | 1.439,67 | 1.439,67 | 1.439,67 | 1.439,67 | - | - |
Keine Daten vorhanden |