Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.035,23 | 1.035,23 | 1.035,23 | 1.035,23 | - | - | |
01.04.19 | 1.030,7 | 1.030,7 | 1.030,7 | 1.030,7 | - | - | |
29.03.19 | 1.030,93 | 1.030,93 | 1.030,93 | 1.030,93 | - | - | |
28.03.19 | 1.043,92 | 1.043,92 | 1.043,92 | 1.043,92 | - | - | |
27.03.19 | 1.057,16 | 1.057,16 | 1.057,16 | 1.057,16 | - | - | |
26.03.19 | 1.049,1 | 1.049,1 | 1.049,1 | 1.049,1 | - | - | |
25.03.19 | 1.052,31 | 1.052,31 | 1.052,31 | 1.052,31 | - | - | |
22.03.19 | 1.056,24 | 1.056,24 | 1.056,24 | 1.056,24 | - | - | |
21.03.19 | 1.071,73 | 1.071,73 | 1.071,73 | 1.071,73 | - | - | |
20.03.19 | 1.065,86 | 1.065,86 | 1.065,86 | 1.065,86 | - | - | |
19.03.19 | 1.068,39 | 1.068,39 | 1.068,39 | 1.068,39 | - | - | |
18.03.19 | 1.065,13 | 1.065,13 | 1.065,13 | 1.065,13 | - | - | |
15.03.19 | 1.056,9 | 1.056,9 | 1.056,9 | 1.056,9 | - | - | |
14.03.19 | 1.039,64 | 1.039,64 | 1.039,64 | 1.039,64 | - | - | |
13.03.19 | 1.027,42 | 1.027,42 | 1.027,42 | 1.027,42 | - | - | |
12.03.19 | 1.020,26 | 1.020,26 | 1.020,26 | 1.020,26 | - | - | |
11.03.19 | 1.025,38 | 1.025,38 | 1.025,38 | 1.025,38 | - | - | |
08.03.19 | 1.024,88 | 1.024,88 | 1.024,88 | 1.024,88 | - | - | |
07.03.19 | 1.021,98 | 1.021,98 | 1.021,98 | 1.021,98 | - | - | |
06.03.19 | 1.021,61 | 1.021,61 | 1.021,61 | 1.021,61 | - | - | |
05.03.19 | 1.013,58 | 1.013,58 | 1.013,58 | 1.013,58 | - | - | |
04.03.19 | 1.008,19 | 1.008,19 | 1.008,19 | 1.008,19 | - | - |
Keine Daten vorhanden |