Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.317,76 | 1.327,81 | 1.314,27 | 1.320,95 | - | - | |
01.04.19 | 1.306,12 | 1.327,55 | 1.306,12 | 1.320,1 | - | - | |
29.03.19 | 1.282,16 | 1.305,68 | 1.282,16 | 1.305,54 | - | - | |
28.03.19 | 1.278,23 | 1.289,95 | 1.276,43 | 1.282,7 | - | - | |
27.03.19 | 1.298,02 | 1.304,56 | 1.276,69 | 1.279,71 | - | - | |
26.03.19 | 1.286,67 | 1.302,22 | 1.282,84 | 1.301,24 | - | - | |
25.03.19 | 1.298,11 | 1.298,26 | 1.281,46 | 1.287,79 | - | - | |
22.03.19 | 1.331,77 | 1.341,45 | 1.293,79 | 1.295,1 | - | - | |
21.03.19 | 1.324,88 | 1.331,57 | 1.313,97 | 1.328,16 | - | - | |
20.03.19 | 1.324,86 | 1.330,04 | 1.317,42 | 1.317,77 | - | - | |
19.03.19 | 1.313,98 | 1.328,26 | 1.313,98 | 1.325,02 | - | - | |
18.03.19 | 1.326,63 | 1.328,38 | 1.308,97 | 1.312,85 | - | - | |
15.03.19 | 1.285,72 | 1.323,84 | 1.285,69 | 1.323,84 | - | - | |
14.03.19 | 1.281,81 | 1.285,29 | 1.273,18 | 1.283,35 | - | - | |
13.03.19 | 1.272,41 | 1.282,55 | 1.269,65 | 1.280,25 | - | - | |
12.03.19 | 1.273,35 | 1.277,61 | 1.265,82 | 1.271,82 | - | - | |
11.03.19 | 1.259 | 1.270,13 | 1.253,53 | 1.268,62 | - | - | |
08.03.19 | 1.257,54 | 1.260,19 | 1.240,54 | 1.257,44 | - | - | |
07.03.19 | 1.273,19 | 1.273,28 | 1.255,81 | 1.259,99 | - | - | |
06.03.19 | 1.284,73 | 1.286,03 | 1.271,36 | 1.274,37 | - | - | |
05.03.19 | 1.283,82 | 1.286,49 | 1.278,77 | 1.285,38 | - | - | |
04.03.19 | 1.284,42 | 1.295,77 | 1.282,84 | 1.283,67 | - | - |
Keine Daten vorhanden |