Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.543,62 | 1.543,62 | 1.543,62 | 1.543,62 | - | - | |
01.04.19 | 1.542,02 | 1.542,02 | 1.542,02 | 1.542,02 | - | - | |
29.03.19 | 1.534,86 | 1.534,86 | 1.534,86 | 1.534,86 | - | - | |
28.03.19 | 1.525,83 | 1.525,83 | 1.525,83 | 1.525,83 | - | - | |
27.03.19 | 1.536,29 | 1.536,29 | 1.536,29 | 1.536,29 | - | - | |
26.03.19 | 1.537,99 | 1.537,99 | 1.537,99 | 1.537,99 | - | - | |
25.03.19 | 1.530,97 | 1.530,97 | 1.530,97 | 1.530,97 | - | - | |
22.03.19 | 1.534,61 | 1.534,61 | 1.534,61 | 1.534,61 | - | - | |
21.03.19 | 1.554,38 | 1.554,38 | 1.554,38 | 1.554,38 | - | - | |
20.03.19 | 1.545,02 | 1.545,02 | 1.545,02 | 1.545,02 | - | - | |
19.03.19 | 1.553,74 | 1.553,74 | 1.553,74 | 1.553,74 | - | - | |
18.03.19 | 1.538,38 | 1.538,38 | 1.538,38 | 1.538,38 | - | - | |
15.03.19 | 1.525,47 | 1.525,47 | 1.525,47 | 1.525,47 | - | - | |
14.03.19 | 1.502,98 | 1.502,98 | 1.502,98 | 1.502,98 | - | - | |
13.03.19 | 1.498,52 | 1.498,52 | 1.498,52 | 1.498,52 | - | - | |
12.03.19 | 1.510,51 | 1.510,51 | 1.510,51 | 1.510,51 | - | - | |
11.03.19 | 1.506,86 | 1.506,86 | 1.506,86 | 1.506,86 | - | - | |
08.03.19 | 1.507,61 | 1.507,61 | 1.507,61 | 1.507,61 | - | - | |
07.03.19 | 1.522,91 | 1.522,91 | 1.522,91 | 1.522,91 | - | - | |
06.03.19 | 1.540,58 | 1.540,58 | 1.540,58 | 1.540,58 | - | - | |
05.03.19 | 1.529,86 | 1.529,86 | 1.529,86 | 1.529,86 | - | - | |
04.03.19 | 1.527,37 | 1.527,37 | 1.527,37 | 1.527,37 | - | - |
Keine Daten vorhanden |