Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.728,66 | 1.728,66 | 1.728,66 | 1.728,66 | - | - | |
01.04.19 | 1.727,36 | 1.727,36 | 1.727,36 | 1.727,36 | - | - | |
29.03.19 | 1.722,27 | 1.722,27 | 1.722,27 | 1.722,27 | - | - | |
28.03.19 | 1.733,44 | 1.733,44 | 1.733,44 | 1.733,44 | - | - | |
27.03.19 | 1.750,7 | 1.750,7 | 1.750,7 | 1.750,7 | - | - | |
26.03.19 | 1.752,03 | 1.752,03 | 1.752,03 | 1.764,69 | - | - | |
25.03.19 | 1.742,58 | 1.742,58 | 1.742,58 | 1.742,58 | - | - | |
22.03.19 | 1.742,15 | 1.742,15 | 1.742,15 | 1.742,15 | - | - | |
21.03.19 | 1.750,81 | 1.750,81 | 1.750,81 | 1.750,81 | - | - | |
20.03.19 | 1.727,05 | 1.727,05 | 1.727,05 | 1.727,05 | - | - | |
19.03.19 | 1.729,73 | 1.729,73 | 1.729,73 | 1.729,73 | - | - | |
18.03.19 | 1.729,73 | 1.729,73 | 1.729,73 | 1.730,98 | - | - | |
15.03.19 | 1.717,02 | 1.717,02 | 1.717,02 | 1.717,02 | - | - | |
14.03.19 | 1.712,58 | 1.712,58 | 1.712,58 | 1.712,58 | - | - | |
13.03.19 | 1.692,91 | 1.692,91 | 1.692,91 | 1.692,91 | - | - | |
12.03.19 | 1.693,51 | 1.693,51 | 1.693,51 | 1.693,51 | - | - | |
11.03.19 | 1.687,05 | 1.687,05 | 1.687,05 | 1.687,05 | - | - | |
08.03.19 | 1.687,24 | 1.687,24 | 1.687,24 | 1.687,24 | - | - | |
07.03.19 | 1.657,48 | 1.657,48 | 1.657,48 | 1.657,48 | - | - | |
06.03.19 | 1.641,13 | 1.641,13 | 1.641,13 | 1.645,37 | - | - | |
05.03.19 | 1.639,49 | 1.639,49 | 1.639,49 | 1.639,49 | - | - | |
04.03.19 | 1.629,91 | 1.629,91 | 1.629,91 | 1.629,91 | - | - |
Keine Daten vorhanden |