Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.051,07 | 2.051,07 | 2.051,07 | 2.051,07 | - | - | |
01.04.19 | 2.038,78 | 2.038,78 | 2.038,78 | 2.038,78 | - | - | |
29.03.19 | 2.044,42 | 2.044,42 | 2.044,42 | 2.044,42 | - | - | |
28.03.19 | 2.025,32 | 2.025,32 | 2.025,32 | 2.025,32 | - | - | |
27.03.19 | 2.006,97 | 2.006,97 | 2.006,97 | 2.006,97 | - | - | |
26.03.19 | 2.006,6 | 2.006,6 | 2.006,6 | 2.006,6 | - | - | |
25.03.19 | 1.991,32 | 1.991,32 | 1.991,32 | 1.991,32 | - | - | |
22.03.19 | 1.972,14 | 1.972,14 | 1.972,14 | 1.972,14 | - | - | |
21.03.19 | 2.024,14 | 2.024,14 | 2.024,14 | 2.024,14 | - | - | |
20.03.19 | 1.994,69 | 1.994,69 | 1.994,69 | 1.994,69 | - | - | |
19.03.19 | 1.985,65 | 1.985,65 | 1.985,65 | 1.985,65 | - | - | |
18.03.19 | 1.980,91 | 1.980,91 | 1.980,91 | 1.980,91 | - | - | |
15.03.19 | 1.981,27 | 1.981,27 | 1.981,27 | 1.981,27 | - | - | |
14.03.19 | 1.954,85 | 1.954,85 | 1.954,85 | 1.954,85 | - | - | |
13.03.19 | 1.932,77 | 1.932,77 | 1.932,77 | 1.932,77 | - | - | |
12.03.19 | 1.941,85 | 1.941,85 | 1.941,85 | 1.941,85 | - | - | |
11.03.19 | 1.926,56 | 1.926,56 | 1.926,56 | 1.926,56 | - | - | |
08.03.19 | 1.945,05 | 1.945,05 | 1.945,05 | 1.945,05 | - | - | |
07.03.19 | 1.933,29 | 1.933,29 | 1.933,29 | 1.933,29 | - | - | |
06.03.19 | 1.929,61 | 1.929,61 | 1.929,61 | 1.929,61 | - | - | |
05.03.19 | 1.942,27 | 1.942,27 | 1.942,27 | 1.942,27 | - | - | |
04.03.19 | 1.922,83 | 1.922,83 | 1.922,83 | 1.922,83 | - | - |
Keine Daten vorhanden |