Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.932,23 | 1.932,23 | 1.932,23 | 1.932,23 | - | - | |
01.04.19 | 1.932,19 | 1.932,19 | 1.932,19 | 1.932,19 | - | - | |
29.03.19 | 1.919,38 | 1.919,38 | 1.919,38 | 1.919,38 | - | - | |
28.03.19 | 1.908,44 | 1.908,44 | 1.908,44 | 1.908,44 | - | - | |
27.03.19 | 1.903,44 | 1.903,44 | 1.903,44 | 1.903,44 | - | - | |
26.03.19 | 1.901,45 | 1.901,45 | 1.901,45 | 1.901,45 | - | - | |
25.03.19 | 1.878,19 | 1.878,19 | 1.878,19 | 1.878,19 | - | - | |
22.03.19 | 1.869,37 | 1.869,37 | 1.869,37 | 1.869,37 | - | - | |
21.03.19 | 1.884,24 | 1.884,24 | 1.884,24 | 1.884,24 | - | - | |
20.03.19 | 1.874,78 | 1.874,78 | 1.874,78 | 1.874,78 | - | - | |
19.03.19 | 1.877,73 | 1.877,73 | 1.877,73 | 1.877,73 | - | - | |
18.03.19 | 1.868,66 | 1.868,66 | 1.868,66 | 1.868,66 | - | - | |
15.03.19 | 1.878,89 | 1.878,89 | 1.878,89 | 1.878,89 | - | - | |
14.03.19 | 1.858,27 | 1.858,27 | 1.858,27 | 1.858,27 | - | - | |
13.03.19 | 1.828,72 | 1.828,72 | 1.828,72 | 1.828,72 | - | - | |
12.03.19 | 1.824,7 | 1.824,7 | 1.824,7 | 1.824,7 | - | - | |
11.03.19 | 1.818,69 | 1.818,69 | 1.818,69 | 1.818,69 | - | - | |
08.03.19 | 1.823,22 | 1.823,22 | 1.823,22 | 1.823,22 | - | - | |
07.03.19 | 1.826,75 | 1.826,75 | 1.826,75 | 1.826,75 | - | - | |
06.03.19 | 1.814,03 | 1.814,03 | 1.814,03 | 1.814,03 | - | - | |
05.03.19 | 1.822,39 | 1.822,39 | 1.822,39 | 1.822,39 | - | - | |
04.03.19 | 1.809,84 | 1.809,84 | 1.809,84 | 1.809,84 | - | - |
Keine Daten vorhanden |