Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.007,58 | 2.007,58 | 2.007,58 | 2.007,58 | - | - | |
01.04.19 | 1.997,18 | 1.997,18 | 1.997,18 | 1.997,18 | - | - | |
29.03.19 | 1.990,3 | 1.990,3 | 1.990,3 | 1.990,3 | - | - | |
28.03.19 | 1.987,37 | 1.987,37 | 1.987,37 | 1.987,37 | - | - | |
27.03.19 | 1.987,27 | 1.987,27 | 1.987,27 | 1.987,27 | - | - | |
26.03.19 | 1.970,57 | 1.970,57 | 1.970,57 | 1.970,57 | - | - | |
25.03.19 | 1.961,13 | 1.961,13 | 1.961,13 | 1.961,13 | - | - | |
22.03.19 | 1.951,15 | 1.951,15 | 1.951,15 | 1.951,15 | - | - | |
21.03.19 | 1.975,16 | 1.975,16 | 1.975,16 | 1.975,16 | - | - | |
20.03.19 | 1.969,86 | 1.969,86 | 1.969,86 | 1.969,86 | - | - | |
19.03.19 | 1.968,12 | 1.968,12 | 1.968,12 | 1.968,12 | - | - | |
18.03.19 | 1.957,61 | 1.957,61 | 1.957,61 | 1.957,61 | - | - | |
15.03.19 | 1.969,66 | 1.969,66 | 1.969,66 | 1.969,66 | - | - | |
14.03.19 | 1.951,78 | 1.951,78 | 1.951,78 | 1.951,78 | - | - | |
13.03.19 | 1.914,42 | 1.914,42 | 1.914,42 | 1.914,42 | - | - | |
12.03.19 | 1.905,91 | 1.905,91 | 1.905,91 | 1.905,91 | - | - | |
11.03.19 | 1.897,95 | 1.897,95 | 1.897,95 | 1.897,95 | - | - | |
08.03.19 | 1.908,79 | 1.908,79 | 1.908,79 | 1.908,79 | - | - | |
07.03.19 | 1.914,01 | 1.914,01 | 1.914,01 | 1.914,01 | - | - | |
06.03.19 | 1.916,47 | 1.916,47 | 1.916,47 | 1.916,47 | - | - | |
05.03.19 | 1.911,69 | 1.911,69 | 1.911,69 | 1.911,69 | - | - | |
04.03.19 | 1.897,06 | 1.897,06 | 1.897,06 | 1.897,06 | - | - |
Keine Daten vorhanden |