Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.858,18 | 1.858,18 | 1.858,18 | 1.858,18 | - | - | |
01.04.19 | 1.848,55 | 1.848,55 | 1.848,55 | 1.848,55 | - | - | |
29.03.19 | 1.842,19 | 1.842,19 | 1.842,19 | 1.842,19 | - | - | |
28.03.19 | 1.839,48 | 1.839,48 | 1.839,48 | 1.839,48 | - | - | |
27.03.19 | 1.839,39 | 1.839,39 | 1.839,39 | 1.839,39 | - | - | |
26.03.19 | 1.823,92 | 1.823,92 | 1.823,92 | 1.823,92 | - | - | |
25.03.19 | 1.815,18 | 1.815,18 | 1.815,18 | 1.815,18 | - | - | |
22.03.19 | 1.805,95 | 1.805,95 | 1.805,95 | 1.805,95 | - | - | |
21.03.19 | 1.828,17 | 1.828,17 | 1.828,17 | 1.828,17 | - | - | |
20.03.19 | 1.823,27 | 1.823,27 | 1.823,27 | 1.823,27 | - | - | |
19.03.19 | 1.821,66 | 1.821,66 | 1.821,66 | 1.821,66 | - | - | |
18.03.19 | 1.811,93 | 1.811,93 | 1.811,93 | 1.811,93 | - | - | |
15.03.19 | 1.823,08 | 1.823,08 | 1.823,08 | 1.823,08 | - | - | |
14.03.19 | 1.806,54 | 1.806,54 | 1.806,54 | 1.806,54 | - | - | |
13.03.19 | 1.771,95 | 1.771,95 | 1.771,95 | 1.771,95 | - | - | |
12.03.19 | 1.764,08 | 1.764,08 | 1.764,08 | 1.764,08 | - | - | |
11.03.19 | 1.756,71 | 1.756,71 | 1.756,71 | 1.756,71 | - | - | |
08.03.19 | 1.766,75 | 1.766,75 | 1.766,75 | 1.766,75 | - | - | |
07.03.19 | 1.771,58 | 1.771,58 | 1.771,58 | 1.771,58 | - | - | |
06.03.19 | 1.773,85 | 1.773,85 | 1.773,85 | 1.773,85 | - | - | |
05.03.19 | 1.769,43 | 1.769,43 | 1.769,43 | 1.769,43 | - | - | |
04.03.19 | 1.755,88 | 1.755,88 | 1.755,88 | 1.755,88 | - | - |
Keine Daten vorhanden |