Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.439,52 | 1.439,52 | 1.439,52 | 1.439,52 | - | - | |
01.04.19 | 1.422,14 | 1.422,14 | 1.422,14 | 1.422,14 | - | - | |
29.03.19 | 1.444,44 | 1.444,44 | 1.444,44 | 1.444,44 | - | - | |
28.03.19 | 1.431,97 | 1.431,97 | 1.431,97 | 1.431,97 | - | - | |
27.03.19 | 1.424,77 | 1.424,77 | 1.424,77 | 1.424,77 | - | - | |
26.03.19 | 1.424,12 | 1.424,12 | 1.424,12 | 1.424,12 | - | - | |
25.03.19 | 1.417,25 | 1.417,25 | 1.417,25 | 1.417,25 | - | - | |
22.03.19 | 1.420,62 | 1.420,62 | 1.420,62 | 1.420,62 | - | - | |
21.03.19 | 1.465,48 | 1.465,48 | 1.465,48 | 1.465,48 | - | - | |
20.03.19 | 1.454,58 | 1.454,58 | 1.454,58 | 1.454,58 | - | - | |
19.03.19 | 1.464,79 | 1.464,79 | 1.464,79 | 1.464,79 | - | - | |
18.03.19 | 1.457,57 | 1.457,57 | 1.457,57 | 1.457,57 | - | - | |
15.03.19 | 1.449,68 | 1.449,68 | 1.449,68 | 1.449,68 | - | - | |
14.03.19 | 1.444,13 | 1.444,13 | 1.444,13 | 1.444,13 | - | - | |
13.03.19 | 1.437,74 | 1.437,74 | 1.437,74 | 1.437,74 | - | - | |
12.03.19 | 1.440,01 | 1.440,01 | 1.440,01 | 1.440,01 | - | - | |
11.03.19 | 1.437,4 | 1.437,4 | 1.437,4 | 1.437,4 | - | - | |
08.03.19 | 1.443,27 | 1.443,27 | 1.443,27 | 1.443,27 | - | - | |
07.03.19 | 1.440,16 | 1.440,16 | 1.440,16 | 1.440,16 | - | - | |
06.03.19 | 1.453,83 | 1.453,83 | 1.453,83 | 1.453,83 | - | - | |
05.03.19 | 1.456,46 | 1.456,46 | 1.456,46 | 1.456,46 | - | - | |
04.03.19 | 1.450,65 | 1.450,65 | 1.450,65 | 1.450,65 | - | - |
Keine Daten vorhanden |