1.819,00 | -0,14% | -2,641 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
16.05.24 | 1.941,26 | 1.941,26 | 1.941,26 | 1.941,26 | 0 | - | |
15.05.24 | 1.946,95 | 1.946,95 | 1.946,95 | 1.946,95 | 0 | - | |
14.05.24 | 1.944,15 | 1.944,15 | 1.944,15 | 1.944,15 | 0 | - | |
13.05.24 | 1.931,62 | 1.931,62 | 1.931,62 | 1.931,62 | 0 | - | |
10.05.24 | 1.925,75 | 1.925,75 | 1.925,75 | 1.925,75 | 0 | - | |
09.05.24 | 1.912,63 | 1.912,63 | 1.912,63 | 1.912,63 | 0 | - | |
07.05.24 | 1.886,21 | 1.886,21 | 1.886,21 | 1.886,21 | 0 | - | |
06.05.24 | 1.859,55 | 1.859,55 | 1.859,55 | 1.859,55 | 0 | - | |
03.05.24 | 1.832,02 | 1.832,02 | 1.832,02 | 1.832,02 | 0 | - | |
02.05.24 | 1.822,36 | 1.822,36 | 1.822,36 | 1.822,36 | 0 | - | |
01.05.24 | 1.869,89 | 1.869,89 | 1.869,89 | 1.869,89 | 0 | - | |
26.04.24 | 1.885,72 | 1.885,72 | 1.885,72 | 1.885,72 | 0 | - | |
25.04.24 | 1.849,98 | 1.849,98 | 1.849,98 | 1.849,98 | 0 | - | |
24.04.24 | 1.856,77 | 1.856,77 | 1.856,77 | 1.856,77 | 0 | - | |
23.04.24 | 1.860,66 | 1.860,66 | 1.860,66 | 1.860,66 | 0 | - | |
22.04.24 | 1.826,81 | 1.826,81 | 1.826,81 | 1.826,81 | 0 | - | |
19.04.24 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | - | |
17.04.24 | 1.810,59 | 1.810,59 | 1.810,59 | 1.810,59 | 0 | - | |
16.04.24 | 1.809,89 | 1.809,89 | 1.809,89 | 1.809,89 | 0 | - | |
12.04.24 | 1.807,63 | 1.807,63 | 1.807,63 | 1.807,63 | 0 | - | |
11.04.24 | 1.826,53 | 1.826,53 | 1.826,53 | 1.826,53 | 0 | - | |
10.04.24 | 1.840,16 | 1.840,16 | 1.840,16 | 1.840,16 | 0 | - |
1 Woche | 1.925,74 | -5,54% |
1 Monat | 1.810,59 | +0,46% |
3 Monate | 1.734,86 | +4,85% |
Lfd. Jahr | 1.615,67 | +12,59% |
1 Jahr | 1.487,31 | +22,30% |
3 Jahre | - | - |
Keine Daten vorhanden |