Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.124,03 | 2.124,03 | 2.124,03 | 2.124,03 | 0 | - | |
25.04.24 | 2.106,46 | 2.106,46 | 2.106,46 | 2.106,46 | 0 | - | |
24.04.24 | 2.122,84 | 2.122,84 | 2.122,84 | 2.122,84 | 0 | - | |
23.04.24 | 2.122,11 | 2.122,11 | 2.122,11 | 2.122,11 | 0 | - | |
22.04.24 | 2.091,29 | 2.091,29 | 2.091,29 | 2.091,29 | 0 | - | |
19.04.24 | 2.083,13 | 2.083,13 | 2.083,13 | 2.083,13 | 0 | - | |
17.04.24 | 2.083,96 | 2.083,96 | 2.083,96 | 2.083,96 | 0 | - | |
16.04.24 | 2.087,34 | 2.087,34 | 2.087,34 | 2.087,34 | 0 | - | |
12.04.24 | 2.095,51 | 2.095,51 | 2.095,51 | 2.095,51 | 0 | - | |
11.04.24 | 2.106,56 | 2.106,56 | 2.106,56 | 2.106,56 | 0 | - | |
10.04.24 | 2.121,45 | 2.121,45 | 2.121,45 | 2.121,45 | 0 | - | |
08.04.24 | 2.145,26 | 2.145,26 | 2.145,26 | 2.145,26 | 0 | - | |
05.04.24 | 2.127,74 | 2.127,74 | 2.127,74 | 2.127,74 | 0 | - | |
03.04.24 | 2.135,07 | 2.135,07 | 2.135,07 | 2.135,07 | 0 | - | |
01.04.24 | 2.133,12 | 2.133,12 | 2.133,12 | 2.133,12 | 0 | - | |
29.03.24 | 2.137,82 | 2.137,82 | 2.137,82 | 2.137,82 | 0 | - | |
27.03.24 | 2.149,07 | 2.149,07 | 2.149,07 | 2.149,07 | 0 | - | |
26.03.24 | 2.140,34 | 2.140,34 | 2.140,34 | 2.140,34 | 0 | - | |
25.03.24 | 2.134,32 | 2.134,32 | 2.134,32 | 2.134,32 | 0 | - | |
22.03.24 | 2.128,26 | 2.128,26 | 2.128,26 | 2.128,26 | 0 | - | |
21.03.24 | 2.129,88 | 2.129,88 | 2.129,88 | 2.129,88 | 0 | - | |
20.03.24 | 2.112,3 | 2.112,3 | 2.112,3 | 2.112,3 | 0 | - |
Keine Daten vorhanden |