Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.649,32 | 1.649,32 | 1.649,32 | 1.649,32 | - | - | |
01.04.19 | 1.627,06 | 1.627,06 | 1.627,06 | 1.627,06 | - | - | |
29.03.19 | 1.625,45 | 1.625,45 | 1.625,45 | 1.625,45 | - | - | |
28.03.19 | 1.610,97 | 1.610,97 | 1.610,97 | 1.610,97 | - | - | |
27.03.19 | 1.607,18 | 1.607,18 | 1.607,18 | 1.607,18 | - | - | |
26.03.19 | 1.604,58 | 1.604,58 | 1.604,58 | 1.604,58 | - | - | |
25.03.19 | 1.609,07 | 1.609,07 | 1.609,07 | 1.609,07 | - | - | |
22.03.19 | 1.602,35 | 1.602,35 | 1.602,35 | 1.602,35 | - | - | |
21.03.19 | 1.651,93 | 1.651,93 | 1.651,93 | 1.651,93 | - | - | |
20.03.19 | 1.642,54 | 1.642,54 | 1.642,54 | 1.642,54 | - | - | |
19.03.19 | 1.654,64 | 1.654,64 | 1.654,64 | 1.654,64 | - | - | |
18.03.19 | 1.656,99 | 1.656,99 | 1.656,99 | 1.656,99 | - | - | |
15.03.19 | 1.645,36 | 1.645,36 | 1.645,36 | 1.645,36 | - | - | |
14.03.19 | 1.620,84 | 1.620,84 | 1.620,84 | 1.620,84 | - | - | |
13.03.19 | 1.615,22 | 1.615,22 | 1.615,22 | 1.615,22 | - | - | |
12.03.19 | 1.617,15 | 1.617,15 | 1.617,15 | 1.617,15 | - | - | |
11.03.19 | 1.610,72 | 1.610,72 | 1.610,72 | 1.610,72 | - | - | |
08.03.19 | 1.613,92 | 1.613,92 | 1.613,92 | 1.613,92 | - | - | |
07.03.19 | 1.612,31 | 1.612,31 | 1.612,31 | 1.612,31 | - | - | |
06.03.19 | 1.633,9 | 1.633,9 | 1.633,9 | 1.633,9 | - | - | |
05.03.19 | 1.632,99 | 1.632,99 | 1.632,99 | 1.632,99 | - | - | |
04.03.19 | 1.630 | 1.630 | 1.630 | 1.630 | - | - |
Keine Daten vorhanden |