Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.221,02 | 1.221,02 | 1.221,02 | 1.221,02 | - | - | |
01.04.19 | 1.218,08 | 1.218,08 | 1.218,08 | 1.218,08 | - | - | |
29.03.19 | 1.196,25 | 1.196,25 | 1.196,25 | 1.196,25 | - | - | |
28.03.19 | 1.180,19 | 1.180,19 | 1.180,19 | 1.180,19 | - | - | |
27.03.19 | 1.184,15 | 1.184,15 | 1.184,15 | 1.184,15 | - | - | |
26.03.19 | 1.187,59 | 1.187,59 | 1.187,59 | 1.187,59 | - | - | |
25.03.19 | 1.174,9 | 1.174,9 | 1.174,9 | 1.174,9 | - | - | |
22.03.19 | 1.170,62 | 1.170,62 | 1.170,62 | 1.170,62 | - | - | |
21.03.19 | 1.219,01 | 1.219,01 | 1.219,01 | 1.219,01 | - | - | |
20.03.19 | 1.225,86 | 1.225,86 | 1.225,86 | 1.225,86 | - | - | |
19.03.19 | 1.236,63 | 1.236,63 | 1.236,63 | 1.236,63 | - | - | |
18.03.19 | 1.226,52 | 1.226,52 | 1.226,52 | 1.226,52 | - | - | |
15.03.19 | 1.223,90 | 1.223,90 | 1.223,90 | 1.223,90 | - | - | |
14.03.19 | 1.214,06 | 1.214,06 | 1.214,06 | 1.214,06 | - | - | |
13.03.19 | 1.200,69 | 1.200,69 | 1.200,69 | 1.200,69 | - | - | |
12.03.19 | 1.194,73 | 1.194,73 | 1.194,73 | 1.194,73 | - | - | |
11.03.19 | 1.185,66 | 1.185,66 | 1.185,66 | 1.185,66 | - | - | |
08.03.19 | 1.175,47 | 1.175,47 | 1.175,47 | 1.175,47 | - | - | |
07.03.19 | 1.188,34 | 1.188,34 | 1.188,34 | 1.188,34 | - | - | |
06.03.19 | 1.207,53 | 1.207,53 | 1.207,53 | 1.207,53 | - | - | |
05.03.19 | 1.211,39 | 1.211,39 | 1.211,39 | 1.211,39 | - | - | |
04.03.19 | 1.213,74 | 1.213,74 | 1.213,74 | 1.213,74 | - | - |
Keine Daten vorhanden |