Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.251,2 | 1.257,61 | 1.247,84 | 1.254,54 | - | - | |
01.04.19 | 1.238,13 | 1.255,47 | 1.238,13 | 1.253,42 | - | - | |
29.03.19 | 1.222,99 | 1.240,64 | 1.222,34 | 1.237,43 | - | - | |
28.03.19 | 1.226,31 | 1.235,41 | 1.220,46 | 1.223,51 | - | - | |
27.03.19 | 1.228,08 | 1.237,04 | 1.221,76 | 1.227,73 | - | - | |
26.03.19 | 1.218,85 | 1.234,54 | 1.217,28 | 1.231,13 | - | - | |
25.03.19 | 1.221,77 | 1.224,58 | 1.208,06 | 1.219,83 | - | - | |
22.03.19 | 1.262,51 | 1.268,51 | 1.218,95 | 1.218,95 | - | - | |
21.03.19 | 1.266,27 | 1.268,76 | 1.254,45 | 1.259,48 | - | - | |
20.03.19 | 1.273,78 | 1.274,28 | 1.259,14 | 1.259,47 | - | - | |
19.03.19 | 1.259,02 | 1.277,02 | 1.258,75 | 1.274,24 | - | - | |
18.03.19 | 1.255,57 | 1.260,67 | 1.254,17 | 1.257,93 | - | - | |
15.03.19 | 1.245 | 1.255,12 | 1.242,57 | 1.252,93 | - | - | |
14.03.19 | 1.236,17 | 1.246,86 | 1.236,06 | 1.242,65 | - | - | |
13.03.19 | 1.227,39 | 1.235,58 | 1.222,66 | 1.234,66 | - | - | |
12.03.19 | 1.222,33 | 1.233,37 | 1.218,99 | 1.226,81 | - | - | |
11.03.19 | 1.208,86 | 1.218,77 | 1.208,4 | 1.217,78 | - | - | |
08.03.19 | 1.215,58 | 1.215,58 | 1.199,98 | 1.207,32 | - | - | |
07.03.19 | 1.234,87 | 1.234,97 | 1.213,63 | 1.217,94 | - | - | |
06.03.19 | 1.237,44 | 1.242,31 | 1.233,62 | 1.236,02 | - | - | |
05.03.19 | 1.241,97 | 1.241,97 | 1.231,61 | 1.237,99 | - | - | |
04.03.19 | 1.239,4 | 1.248,22 | 1.239,4 | 1.241,38 | - | - |
Keine Daten vorhanden |