Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.388,49 | 1.388,49 | 1.388,49 | 1.388,49 | - | - | |
01.04.19 | 1.385,83 | 1.385,83 | 1.385,83 | 1.385,83 | - | - | |
29.03.19 | 1.361,81 | 1.361,81 | 1.361,81 | 1.361,81 | - | - | |
28.03.19 | 1.344,54 | 1.344,54 | 1.344,54 | 1.344,91 | - | - | |
27.03.19 | 1.346,42 | 1.346,42 | 1.346,42 | 1.347,26 | - | - | |
26.03.19 | 1.352,17 | 1.352,17 | 1.352,17 | 1.352,32 | - | - | |
25.03.19 | 1.335,1 | 1.335,1 | 1.335,1 | 1.335,1 | - | - | |
22.03.19 | 1.330,19 | 1.330,19 | 1.330,19 | 1.330,19 | - | - | |
21.03.19 | 1.387,69 | 1.387,69 | 1.387,69 | 1.387,94 | - | - | |
20.03.19 | 1.395,05 | 1.395,05 | 1.395,05 | 1.395,05 | - | - | |
19.03.19 | 1.410,91 | 1.410,91 | 1.410,91 | 1.410,91 | - | - | |
18.03.19 | 1.393,17 | 1.393,17 | 1.393,17 | 1.393,17 | - | - | |
15.03.19 | 1.389,61 | 1.389,61 | 1.389,61 | 1.389,61 | - | - | |
14.03.19 | 1.380 | 1.380 | 1.380 | 1.380 | - | - | |
13.03.19 | 1.365,11 | 1.365,11 | 1.365,11 | 1.365,11 | - | - | |
12.03.19 | 1.358,27 | 1.358,27 | 1.358,27 | 1.358,27 | - | - | |
11.03.19 | 1.346,28 | 1.346,28 | 1.346,28 | 1.346,28 | - | - | |
08.03.19 | 1.333,75 | 1.333,75 | 1.333,75 | 1.333,75 | - | - | |
07.03.19 | 1.350,02 | 1.350,02 | 1.350,02 | 1.350,33 | - | - | |
06.03.19 | 1.372,6 | 1.372,6 | 1.372,6 | 1.372,6 | - | - | |
05.03.19 | 1.376,89 | 1.376,89 | 1.376,89 | 1.376,89 | - | - | |
04.03.19 | 1.380,04 | 1.380,04 | 1.380,04 | 1.380,04 | - | - |
Keine Daten vorhanden |